| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SLR Investment CorpUS SLRC | 16.35 | -2.45% | -0.41 | 97.92K | 1.61M | 2.30% | 891.97M | -0.18% | +5.14% | -6.52% | +1.18% |
Select MedicalUS SEM | 14.75 | -2.45% | -0.37 | 1.43M | 21.30M | 1.98% | 1.90B | -0.81% | -9.56% | -23.06% | -21.75% |
Regency CentersUS REG | 71.34 | -2.45% | -1.79 | 822.15K | 58.97M | 2.40% | 12.92B | -1.19% | -0.86% | -5.45% | -3.50% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 77.31 | -2.45% | -1.94 | 131.44K | 10.27M | 3.27% | 950.91M | -2.40% | +16.98% | +6.20% | +0.08% |
iShares U.S. Healthcare ETFUS IYH | 54.98 | -2.45% | -1.38 | 432.06K | 23.95M | 1.97% | 2.74B | +1.87% | -2.78% | -12.02% | -5.65% |
RepublicUS RBCAA | 71.70 | -2.45% | -1.80 | 35.85K | 2.59M | 3.02% | 1.40B | -2.96% | +7.30% | +7.63% | +2.62% |
Owens-IllinoisUS OI | 13.54 | -2.45% | -0.34 | 1.05M | 14.30M | 2.31% | 2.09B | -1.46% | +20.57% | +18.56% | +24.91% |
Vanguard Health Care ETFUS VHT | 241.33 | -2.45% | -6.06 | 274.93K | 66.90M | 1.94% | 14.94B | +1.95% | -2.24% | -11.29% | -4.87% |
Uniti Group IncUS UNIT | 4.38 | -2.45% | -0.11 | 1.83M | 8.04M | 2.22% | 1.08B | -7.79% | -6.81% | -25.76% | -20.36% |
OptimumBankUS OPHC | 4.38 | -2.45% | -0.11 | 7.72K | 34.42K | 3.06% | 51.47M | -5.40% | +7.62% | -2.67% | -7.98% |
Arcosa IncUS ACA | 85.21 | -2.45% | -2.14 | 147.08K | 12.59M | 2.41% | 4.16B | -3.78% | +8.87% | -8.30% | -11.92% |
BIT MiningUS BTCM | 1.99 | -2.45% | -0.05 | 134.55K | 281.32K | 11.27% | 31.75M | +4.19% | +11.17% | +4.19% | -21.03% |
iShares Select U.S. REIT ETFUS ICF | 60.46 | -2.45% | -1.52 | 142.53K | 8.68M | 2.30% | 1.91B | +0.57% | +1.55% | -3.85% | +0.33% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 40.17 | -2.45% | -1.01 | 137.68K | 5.59M | 2.08% | 1.51B | -1.28% | +6.89% | -1.93% | -2.43% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 19.09 | -2.45% | -0.48 | 29.66K | 572.84K | 1.84% | 149.38M | +0.26% | +3.08% | -7.24% | -3.54% |
First FoundationUS FFWM | 5.17 | -2.45% | -0.13 | 571.58K | 2.99M | 5.28% | 425.94M | -3.36% | +0.78% | +1.77% | -16.75% |
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 19.88 | -2.45% | -0.50 | 16.14K | 322.83K | 1.86% | 0.00 | -1.63% | +8.75% | 0.00% | -1.05% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 47.15 | -2.45% | -1.19 | 3.32K | 158.24K | 1.88% | 282.43M | -1.65% | +10.06% | +0.57% | -2.62% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 10.10 | -2.46% | -0.25 | 3.92K | 39.72K | 1.88% | 3.43M | -1.05% | +7.06% | -5.82% | -0.67% |
Research Solutions, Inc.US RSSS | 2.78 | -2.46% | -0.07 | 4.99K | 14.08K | 4.95% | 90.24M | -1.07% | +6.11% | -7.95% | -33.01% |