| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock MuniYield Quality Fund III, Inc.US MYI | 11.03 | -0.09% | -0.01 | 220.36K | 2.43M | 0.72% | 1.35B | -0.09% | +1.47% | -0.90% | +1.47% |
The Beachbody CompanyUS BODI | 10.99 | -0.09% | -0.01 | 25.74K | 280.61K | 4.09% | 78.91M | +5.67% | -6.07% | +15.93% | +6.08% |
DT MIDSTREAM INCUS DTM | 131.76 | -0.09% | -0.12 | 527.80K | 69.36M | 2.31% | 13.40B | -2.99% | -1.57% | +9.77% | +10.09% |
Finance of America Companies IncUS FOA | 21.95 | -0.09% | -0.02 | 45.44K | 991.60K | 3.39% | 187.71M | +16.45% | +25.21% | -8.31% | -9.33% |
BlackRock Floating Rate Income Trust FundUS BGT | 10.94 | -0.09% | -0.01 | 111.96K | 1.23M | 0.78% | 326.28M | -1.80% | +1.67% | -4.79% | -3.44% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.82 | -0.09% | -0.02 | 131.58K | 2.87M | 0.23% | 1.82B | +0.18% | -0.16% | -0.55% | -0.82% |
RF Acquisition Corp IIUS RFAI | 10.91 | -0.09% | -0.01 | 312.00 | 3.40K | 0.00% | 91.03M | -0.18% | +0.46% | +1.30% | +1.49% |
AllianceBernstein National Municipal Income FundUS AFB | 10.89 | -0.09% | -0.01 | 89.17K | 969.79K | 0.83% | 313.03M | 0.00% | +0.97% | -0.09% | +0.65% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 27.21 | -0.09% | -0.02 | 1.57K | 42.77K | 1.25% | 44.22M | +1.16% | +5.30% | +4.45% | +10.73% |
Western Asset Investment Grade Defined Opportunity Trust Inc.US IGI | 16.31 | -0.09% | -0.01 | 6.79K | 110.82K | 0.34% | 97.73M | +0.77% | +1.53% | -0.70% | -1.18% |
Lazard Listed Infrastructure ETFUS GLIX | 27.25 | -0.09% | -0.03 | 4.52K | 123.00K | 0.17% | 24.52M | -2.18% | +1.23% | +8.58% | +9.44% |
Cantaloupe Inc.US CTLP | 10.83 | -0.09% | -0.01 | 1.19M | 12.92M | 1.01% | 798.14M | -0.18% | +2.65% | -0.09% | +1.98% |
First Trust TCW Securitized Plus ETFUS DEED | 21.49 | -0.09% | -0.02 | 9.26K | 199.35K | 0.35% | 68.77M | +0.14% | -0.32% | -0.44% | -0.51% |
Churchill Capital Corp IXUS CCIX | 10.73 | -0.09% | -0.01 | 5.67K | 60.78K | 0.65% | 393.39M | +0.28% | +0.66% | +0.56% | +0.94% |
Day One Biopharmaceuticals Inc.US DAWN | 21.45 | -0.09% | -0.02 | 1.22M | 26.18M | 0.14% | 2.22B | -0.14% | +0.66% | +77.13% | +130.15% |
FirstServiceUS FSV | 149.11 | -0.09% | -0.14 | 128.35K | 19.18M | 1.53% | 6.86B | +2.31% | +5.88% | -7.34% | -4.13% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.30 | -0.09% | -0.02 | 122.01K | 2.60M | 0.12% | 472.75M | 0.00% | +0.97% | -0.82% | -1.00% |
OAKTREE ACQUISITION CORP III LIFE SUS OACC | 10.64 | -0.09% | -0.01 | 12.13K | 129.40K | 0.71% | 261.56M | +0.38% | -0.56% | +0.24% | +0.57% |
TrueShares ConVex Protect ETFUS PVEX | 28.92 | -0.09% | -0.03 | 9.59K | 277.19K | 0.47% | 52.06M | +2.63% | +4.26% | +2.64% | +1.96% |
Antero Midstream CorporationUS AM | 21.24 | -0.09% | -0.02 | 2.26M | 47.86M | 1.79% | 10.05B | -4.37% | -6.60% | +15.81% | +19.39% |