| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ABRDN NATIONAL MUNICIPAL INCOME FDUS VFL | 9.94 | -0.50% | -0.05 | 18.28K | 182.23K | 1.00% | 122.04M | +0.10% | +4.52% | -7.45% | -1.88% |
CooperUS COO | 81.50 | -0.50% | -0.41 | 2.12M | 172.65M | 1.31% | 16.30B | -0.32% | +2.14% | -9.50% | -11.35% |
Oxford Lane CapitalUS OXLCN | 23.85 | -0.50% | -0.12 | 790.00 | 18.86K | 0.29% | 57.91M | -0.62% | +0.63% | -2.05% | -1.73% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 25.82 | -0.50% | -0.13 | 90.05K | 2.32M | 0.87% | 219.99M | +0.94% | +14.81% | -1.00% | -0.92% |
Trueshares Active Yield ETFUS ERNZ | 22.64 | -0.50% | -0.11 | 3.29K | 74.59K | 0.57% | 150.11M | -0.54% | +3.31% | -6.75% | -5.62% |
CARECLOUD INC 8.75% CUM RED PERP PFD SER BUS CCLDO | 19.85 | -0.50% | -0.10 | 5.00K | 99.38K | 1.33% | 840.07M | +0.35% | +7.94% | -1.98% | +7.36% |
Invesco S&P SmallCap Financials ETFUS PSCF | 53.59 | -0.50% | -0.27 | 242.00 | 12.97K | 0.11% | 19.83M | -0.69% | +8.81% | -2.06% | -3.14% |
Public Service Enterprise Group IncUS PEG | 79.37 | -0.50% | -0.40 | 2.81M | 223.27M | 1.28% | 39.61B | +2.29% | -3.21% | -5.92% | -6.06% |
iShares Morningstar Growth ETFUS ILCG | 91.11 | -0.50% | -0.46 | 56.44K | 5.13M | 0.78% | 2.53B | +0.92% | +18.54% | +1.69% | +1.69% |
icadUS ICAD | 3.96 | -0.50% | -0.02 | 291.97K | 1.15M | 1.71% | 107.63M | +0.76% | +26.92% | +55.91% | +116.39% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 25.20 | -0.50% | -0.13 | 11.38K | 287.11K | 0.36% | 0.00 | +0.65% | +7.06% | 0.00% | +1.17% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 124.59 | -0.50% | -0.63 | 7.94K | 990.63K | 0.63% | 480.92M | +1.57% | +4.89% | +8.40% | +7.35% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 88.83 | -0.50% | -0.45 | 39.46K | 3.50M | 0.75% | 1.56B | +1.83% | +18.30% | +3.76% | +3.48% |
iShares U.S. Financial Services ETFUS IYG | 82.82 | -0.50% | -0.42 | 45.89K | 3.80M | 0.73% | 1.74B | +0.44% | +11.39% | +1.05% | +6.44% |
Teekay TankersUS TNK | 45.25 | -0.51% | -0.23 | 407.89K | 18.45M | 1.69% | 1.56B | -0.90% | +18.92% | +9.64% | +13.72% |
Apollo Commercial Real Estate FinanceUS ARI | 9.83 | -0.51% | -0.05 | 1.04M | 10.23M | 1.47% | 1.37B | -0.81% | +13.91% | +0.20% | +13.51% |
TIGO ENERGY INCUS TYGO | 0.9800 | -0.51% | -0.0050 | 3.94K | 3.81K | 7.61% | 60.78M | +4.26% | +22.50% | +2.10% | -0.50% |
Invesco Oil & Gas Services ETFUS PXJ | 23.50 | -0.51% | -0.12 | 10.76K | 252.69K | 0.55% | 26.23M | -2.14% | +8.34% | -14.15% | -15.65% |
First Trust Expanded Technology ETFUS XPND | 31.35 | -0.51% | -0.16 | 1.81K | 56.84K | 0.32% | 25.08M | +0.26% | +17.15% | +0.35% | +3.09% |
Vale SAUS VALE | 9.78 | -0.51% | -0.05 | 17.17M | 167.78M | 1.12% | 41.75B | -1.01% | +3.60% | -1.91% | +10.26% |