| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CopartUS CPRT | 32.76 | -0.70% | -0.23 | 5.00M | 163.75M | 2.03% | 31.71B | -1.92% | -3.56% | -17.83% | -16.32% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 45.57 | -0.70% | -0.32 | 600.00K | 27.14M | 2.65% | 2.03B | +3.73% | +0.75% | +0.82% | -10.84% |
Genter Capital Dividend Income ETFUS GEND | 12.53 | -0.70% | -0.09 | 290.00 | 3.63K | 0.04% | 4.39M | +1.66% | +1.61% | +5.78% | +8.67% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 45.53 | -0.70% | -0.32 | 781.66K | 35.63M | 0.92% | 6.77B | +1.18% | +0.29% | +0.37% | +2.31% |
iShares U.S. Consumer Staples ETFUS IYK | 70.67 | -0.70% | -0.50 | 283.70K | 20.07M | 1.01% | 1.36B | +1.03% | -2.41% | +3.35% | +5.61% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.74 | -0.70% | -0.16 | 55.05K | 1.25M | 1.27% | 279.70M | +0.75% | -0.48% | -4.77% | -3.52% |
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 14.19 | -0.70% | -0.10 | 928.88K | 13.17M | 1.67% | 2.26B | +1.94% | -0.98% | -8.39% | -7.50% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 17.02 | -0.70% | -0.12 | 17.27K | 295.09K | 1.75% | 8.85M | -0.35% | -8.85% | -27.61% | -29.81% |
First Interstate BancSystemUS FIBK | 34.03 | -0.70% | -0.24 | 1.19M | 40.67M | 1.08% | 3.44B | +1.64% | +2.41% | -6.69% | -1.65% |
CMS Energy CorpUS CMS | 79.38 | -0.70% | -0.56 | 2.16M | 171.63M | 1.29% | 24.45B | +1.02% | +3.39% | +12.50% | +13.51% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 47.51 | -0.70% | -0.34 | 2.12K | 100.80K | 0.54% | 109.27M | +2.62% | +5.34% | +1.70% | +5.39% |
iShares MSCI Philippines ETFUS EPHE | 25.49 | -0.70% | -0.18 | 120.29K | 3.07M | 1.01% | 136.37M | +3.28% | +1.68% | -2.86% | +2.29% |
PACER PE/VC ETFUS PEVC | 26.87 | -0.70% | -0.19 | 721.00 | 19.39K | 0.15% | 2.15M | +7.06% | +0.93% | -6.39% | -4.28% |
AdeiaUS ADEA | 26.87 | -0.70% | -0.19 | 1.49M | 40.54M | 3.07% | 2.97B | +7.18% | +17.49% | +43.23% | +55.77% |
RayonierUS RYN | 21.20 | -0.70% | -0.15 | 1.81M | 38.65M | 2.32% | 6.41B | +0.47% | +5.68% | -8.07% | -2.08% |
B. Riley Financial IncUS RILYL | 12.71 | -0.70% | -0.09 | 7.93K | 100.71K | 3.75% | 21.98M | +5.70% | +22.09% | +35.79% | +154.00% |
Western AllianceUS WAL | 76.21 | -0.70% | -0.54 | 752.53K | 57.32M | 1.50% | 8.34B | +5.74% | +11.88% | -12.90% | -9.35% |
Centessa Pharmaceuticals plcUS CNTA | 39.48 | -0.70% | -0.28 | 1.26M | 50.05M | 0.75% | 6.10B | -0.53% | +45.04% | +77.68% | +57.86% |
The 3D Printing ETFUS PRNT | 21.12 | -0.71% | -0.15 | 4.12K | 87.19K | 1.25% | 58.08M | +2.35% | -1.86% | -9.84% | -5.46% |
iShares Core Dividend Growth ETFUS DGRO | 71.77 | -0.71% | -0.51 | 1.50M | 107.95M | 0.94% | 38.62B | +2.08% | +1.71% | +1.17% | +3.39% |