| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CME Group IncUS CME | 274.70 | -1.12% | -3.12 | 2.20M | 605.83M | 1.50% | 98.99B | -0.14% | +0.96% | +3.44% | +18.29% |
KennametalUS KMT | 24.57 | -1.13% | -0.28 | 613.36K | 15.11M | 2.33% | 1.87B | -0.53% | +11.68% | +29.18% | +2.29% |
Cherry Hill Mortgage InvestmentUS CHMI | 2.63 | -1.13% | -0.03 | 269.47K | 709.80K | 3.23% | 85.89M | -5.73% | -9.93% | -5.40% | -0.38% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 90.21 | -1.13% | -1.03 | 91.73K | 8.34M | 1.82% | 3.46B | -0.51% | +4.57% | +15.68% | -0.15% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 59.44 | -1.13% | -0.68 | 8.82K | 525.87K | 1.45% | 0.00 | +0.69% | +8.62% | 0.00% | +18.98% |
HDFC BankUS HDB | 75.28 | -1.13% | -0.86 | 2.94M | 221.16M | 1.72% | 192.41B | -0.96% | +1.18% | +0.13% | +17.88% |
James Hardie Industries PLCUS JHX | 26.26 | -1.13% | -0.30 | 2.90M | 76.52M | 2.71% | 15.20B | -4.54% | +8.15% | +16.71% | -14.77% |
Sight Sciences, Inc.US SGHT | 3.50 | -1.13% | -0.04 | 80.71K | 285.03K | 2.98% | 180.96M | +2.64% | -18.03% | +17.06% | -3.85% |
Blackstone MortgageUS BXMT | 19.24 | -1.13% | -0.22 | 1.35M | 25.94M | 3.11% | 3.26B | -3.37% | -0.41% | +2.50% | +10.51% |
Global X Brazil Active ETFUS BRAZ | 22.99 | -1.13% | -0.26 | 5.90K | 135.56K | 0.76% | 5.29M | -0.61% | -4.81% | +8.14% | +18.04% |
Becton DickinsonUS BDX | 178.85 | -1.13% | -2.05 | 3.47M | 622.48M | 2.01% | 51.26B | +1.64% | +6.09% | -10.52% | -21.17% |
Federal Agricultural MortgageUS AGM | 174.34 | -1.13% | -2.00 | 55.86K | 9.77M | 2.20% | 1.91B | -1.69% | -7.54% | -0.84% | -11.48% |
Intellicheck MobilisaUS IDN | 5.23 | -1.13% | -0.06 | 213.93K | 1.12M | 4.16% | 103.79M | +1.75% | -0.57% | +117.92% | +86.79% |
CarPartsUS PRTS | 0.7929 | -1.13% | -0.0091 | 249.04K | 198.23K | 3.84% | 46.37M | +1.39% | -1.86% | -5.04% | -26.58% |
Empire State Realty OP LPUS ESBA | 7.40 | -1.14% | -0.08 | 1.05K | 7.78K | 0.00% | 2.06B | -9.31% | -13.55% | +4.96% | -27.32% |
Mill City Ventures III, Ltd.US MCVT | 1.74 | -1.14% | -0.02 | 25.52K | 44.71K | 6.24% | 10.55M | -9.37% | -7.45% | +17.57% | -10.87% |
CVR Energy IncUS CVI | 28.60 | -1.14% | -0.33 | 726.21K | 20.95M | 4.37% | 2.88B | -11.26% | +4.34% | +54.85% | +52.61% |
Conduent IncUS CNDT | 2.60 | -1.14% | -0.03 | 731.22K | 1.91M | 2.47% | 420.76M | -2.62% | -4.06% | +31.31% | -35.64% |
MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 34.17 | -1.14% | -0.39 | 25.79K | 886.01K | 0.75% | 70.94M | -2.29% | +1.97% | +14.95% | -0.59% |
OSI Systems IncUS OSIS | 211.38 | -1.14% | -2.44 | 129.57K | 27.40M | 3.25% | 3.55B | -0.65% | -3.20% | +11.59% | +26.25% |