| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CNO Financial Group IncUS CNO | 36.15 | -2.51% | -0.93 | 752.86K | 27.37M | 2.82% | 3.58B | -3.70% | -1.98% | -5.07% | -2.85% |
Owens & MinorUS OMI | 7.77 | -2.51% | -0.20 | 707.43K | 5.59M | 6.36% | 595.29M | -13.57% | -0.26% | +14.77% | -40.55% |
Cango Inc.US CANG | 5.05 | -2.51% | -0.13 | 965.45K | 4.88M | 5.89% | 893.85M | -5.25% | +4.55% | +41.46% | +14.77% |
Preferred BankUS PFBC | 90.43 | -2.51% | -2.33 | 103.95K | 9.45M | 2.98% | 1.12B | -1.34% | +10.62% | +14.04% | +4.69% |
Summit Hotel PropertiesUS INN | 5.43 | -2.51% | -0.14 | 1.03M | 5.66M | 3.59% | 593.39M | -0.55% | +18.82% | +40.67% | -20.73% |
Penns WoodsUS PWOD | 31.41 | -2.51% | -0.81 | 21.38K | 678.45K | 3.35% | 239.16M | -2.06% | +8.39% | +19.07% | +3.36% |
Regional ManagementUS RM | 31.78 | -2.52% | -0.82 | 52.82K | 1.70M | 6.20% | 315.28M | -3.55% | +12.90% | +2.25% | -6.47% |
DailyDelta Q100 Downside Option Strategy ETFUS QDWN | 13.67 | -2.52% | -0.35 | 800.00 | 10.84K | 1.02% | 0.00 | -1.73% | -22.49% | -57.40% | -45.35% |
PaychexUS PAYX | 140.68 | -2.52% | -3.63 | 2.03M | 288.32M | 2.19% | 50.72B | -2.92% | -8.18% | -3.36% | +0.33% |
EPR PropertiesUS EPR | 59.67 | -2.52% | -1.54 | 540.10K | 32.43M | 2.50% | 4.54B | +1.86% | +5.52% | +23.03% | +34.76% |
Easterly Government PropertiesUS DEA | 22.86 | -2.52% | -0.59 | 372.40K | 8.60M | 3.01% | 1.03B | -0.39% | -1.59% | +12.61% | -19.51% |
Golden EntertainmentUS GDEN | 31.77 | -2.52% | -0.82 | 185.80K | 5.93M | 3.10% | 839.85M | +3.28% | +17.67% | +24.49% | +0.54% |
Churchill DownsUS CHDN | 104.20 | -2.52% | -2.69 | 511.65K | 53.66M | 2.74% | 7.53B | -0.44% | +8.72% | +3.18% | -21.97% |
ConmedUS CNMD | 48.80 | -2.52% | -1.26 | 337.09K | 16.58M | 3.68% | 1.51B | -6.96% | -8.87% | +1.60% | -28.70% |
eXp World Holdings, Inc.US EXPI | 10.06 | -2.52% | -0.26 | 712.37K | 7.26M | 3.88% | 1.57B | +5.12% | +12.78% | +12.03% | -12.60% |
Intelligent Living Application GroupUS ILAG | 0.5300 | -2.52% | -0.0137 | 94.03K | 52.09K | 11.83% | 11.01M | +3.27% | +10.65% | +50.10% | -42.45% |
CACI International IncUS CACI | 474.95 | -2.52% | -12.28 | 124.17K | 59.40M | 3.12% | 10.44B | -2.85% | +5.39% | +14.47% | +17.54% |
Pyxis Oncology, Inc.US PYXS | 1.16 | -2.52% | -0.03 | 260.95K | 309.52K | 5.04% | 71.86M | +2.65% | -3.33% | +24.21% | -25.64% |
Protagenic Therapeutics IncUS PTIX | 3.48 | -2.52% | -0.09 | 171.19K | 588.29K | 11.77% | 3.02M | +1.46% | +4.82% | -3.28% | -49.27% |
LandstarUS LSTR | 136.47 | -2.52% | -3.53 | 306.49K | 42.15M | 3.10% | 4.77B | -4.67% | -0.84% | +1.63% | -20.59% |