| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Spain ETFUS EWP | 58.68 | -0.20% | -0.12 | 79.42K | 4.66M | 0.77% | 1.87B | -0.56% | +1.58% | +8.05% | +8.85% |
American Financial Group IncUS AFGD | 19.51 | -0.20% | -0.04 | 7K | 143.55K | 0.83% | 0 | -0.81% | -2.11% | -0.36% | -5.88% |
iShares MSCI Philippines ETFUS EPHE | 24.41 | -0.20% | -0.05 | 122.93K | 3.01M | 0.82% | 128.15M | -4.27% | +0.12% | -1.69% | -2.05% |
Voyager Technologies, Inc.US VOYG | 29.26 | -0.20% | -0.06 | 2.96M | 86.81M | 5.30% | 1.73B | -22.12% | -43.48% | +25.10% | +11.94% |
Yields for You Strategy A ETFUS YFYA | 9.75 | -0.20% | -0.02 | 13.04K | 127.49K | 0.31% | 23.11M | -0.81% | -0.91% | -0.21% | -1.53% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.36 | -0.20% | -0.05 | 46.83K | 1.14M | 0.90% | 4.04B | -2.29% | -2.33% | -0.65% | -1.97% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 38.77 | -0.20% | -0.08 | 2K | 72.11K | 0.36% | 59.12M | -1.31% | -1.52% | +7.67% | +4.42% |
BRC Group Holdings IncUS RILYG | 24.30 | -0.21% | -0.05 | 12.96K | 315.34K | 0.94% | 515.57M | -1.08% | -0.78% | +7.24% | +20.24% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 23.70 | -0.21% | -0.05 | 4K | 89.87K | 0.21% | 68.73M | -0.77% | -0.71% | +7.78% | +5.58% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 48.29 | -0.21% | -0.10 | 134.60K | 6.51M | 1.64% | 2.07B | -4.70% | -8.05% | +9.30% | -3.15% |
WisdomTree Dynamic International Equity FundUS DDWM | 45.81 | -0.21% | -0.09 | 153.19K | 7.02M | 0.58% | 1.42B | -2.47% | -1.97% | +3.85% | +5.21% |
YieldMax BABA Option Income Strategy ETFUS BABO | 7.23 | -0.21% | -0.01 | 68.38K | 492.39K | 4.00% | 12.47M | -11.18% | -24.29% | -30.28% | -45.31% |
ROYCE GLOBAL TRUST INCUS RGT | 14.16 | -0.21% | -0.03 | 16.53K | 234.02K | 2.26% | 92.93M | -2.00% | -2.01% | +5.98% | +8.01% |
SPDR S&P International Small Cap ETFUS GWX | 43.29 | -0.21% | -0.09 | 51.66K | 2.24M | 1.52% | 861.47M | -4.88% | -7.57% | +2.51% | +5.95% |
Nuveen Credit Strategies Income FundUS JQC | 4.80 | -0.21% | -0.01 | 538.07K | 2.58M | 0.73% | 709.52M | 0.00% | -1.03% | -1.44% | -4.38% |
Pacer Swan SOS Moderate June ETFUS MJUN | 31.96 | -0.21% | -0.07 | 405 | 12.95K | 0.00% | 1.60M | -1.04% | 0.00% | 0.00% | -1.39% |
Aberdeen Asia-Pacific Income Fund IncUS FAX | 14.37 | -0.21% | -0.03 | 129.37K | 1.86M | 1.11% | 627.56M | -0.69% | -3.17% | -0.35% | -6.32% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 23.91 | -0.21% | -0.05 | 330.63K | 7.91M | 1.40% | 99.23M | -1.46% | -3.39% | -1.62% | +4.91% |
LiqTechUS LIQT | 0.8600 | -0.21% | -0.0018 | 98.37K | 82.90K | 4.64% | 25.76M | -4.44% | -21.10% | -54.97% | -41.10% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 60.12 | -0.21% | -0.13 | 4K | 211.08K | 0.90% | 21.64M | -1.15% | -0.28% | +19.37% | +16.55% |