| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hawthorn BancsharesUS HWBK | 34.13 | -0.29% | -0.10 | 6.35K | 215.98K | 1.40% | 235.42M | -1.22% | +2.74% | +7.63% | -2.15% |
Karbon Capital PartnersUS KBONU | 10.23 | -0.29% | -0.03 | 1.20K | 12.38K | 0.68% | 391.81M | +0.20% | +0.29% | +1.39% | +1.64% |
Hartford Multifactor Small Cap ETFUS ROSC | 50.73 | -0.29% | -0.15 | 3.41K | 173.13K | 0.29% | 52.00M | +0.93% | +4.89% | +2.37% | +7.94% |
iShares Core S&P Mid-Cap ETFUS IJH | 71.36 | -0.29% | -0.21 | 6.24M | 445.22M | 0.80% | 112.92B | +1.18% | +5.22% | +1.86% | +8.12% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 33.96 | -0.29% | -0.10 | 2.37K | 80.65K | 0.53% | 6.45M | +1.20% | +0.85% | +15.21% | +23.66% |
INVESCO PHARMACEUTICALS ETFUS PJP | 106.06 | -0.29% | -0.31 | 17.10K | 1.81M | 1.22% | 407.27M | +1.33% | +2.66% | +1.98% | +1.45% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 23.73 | -0.29% | -0.07 | 88.36K | 2.12M | 4.20% | 36.19M | +7.86% | -25.19% | +2.06% | -2.05% |
General Dynamics CorpUS GD | 338.88 | -0.29% | -1.00 | 1.30M | 439.56M | 1.41% | 91.54B | -3.18% | -4.89% | -7.76% | +0.66% |
THOR Equal Weight Low Volatility ETFUS THLV | 31.59 | -0.29% | -0.09 | 36.97K | 1.17M | 0.18% | 57.50M | -0.37% | -1.81% | +1.25% | +5.76% |
Trailblazer Acquisition Corp.US BLZRU | 10.15 | -0.29% | -0.03 | 5.55K | 56.50K | 0.29% | 348.91M | -0.68% | -0.29% | -0.88% | -0.98% |
Columbia Research Enhanced Value ETFUS REVS | 29.71 | -0.29% | -0.09 | 39.13K | 1.16M | 0.94% | 264.68M | +0.53% | +3.36% | +2.40% | +5.03% |
BridgeBio Pharma, Inc.US BBIO | 77.70 | -0.30% | -0.23 | 1.55M | 119.98M | 3.50% | 15.06B | +4.80% | +9.53% | +1.89% | +1.58% |
Franklin FTSE Latin America ETFUS FLLA | 30.38 | -0.30% | -0.09 | 60.26K | 1.83M | 0.92% | 106.33M | +3.19% | +11.61% | +18.26% | +26.11% |
LCNB CorpUS LCNB | 16.87 | -0.30% | -0.05 | 10.01K | 168.59K | 1.12% | 239.33M | +0.30% | +7.56% | +1.08% | +2.93% |
KKR Group Finance Co. IX LLC.US KKRS | 16.84 | -0.30% | -0.05 | 7.05K | 118.80K | 0.47% | 0.00 | +3.89% | -1.41% | -4.21% | -3.61% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 34.09 | -0.30% | -0.10 | 6.75K | 230.28K | 0.18% | 1.12B | +0.46% | +2.40% | +3.01% | +7.91% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 10.39 | -0.30% | -0.03 | 273.23K | 2.84M | 0.58% | 906.37M | -0.48% | 0.00% | +1.86% | +2.97% |
Domino's PizzaUS DPZ | 368.07 | -0.30% | -1.10 | 645.10K | 237.80M | 1.23% | 12.44B | -2.17% | -7.10% | -8.05% | -11.70% |
iShares Russell Top 200 Value ETFUS IWX | 96.94 | -0.30% | -0.29 | 93.13K | 9.02M | 0.67% | 3.65B | +0.98% | +2.83% | +1.89% | +5.53% |
Global X FTSE Southeast Asia ETFUS ASEA | 20.05 | -0.30% | -0.06 | 33.09K | 661.56K | 1.04% | 97.84M | +1.01% | +2.19% | +5.53% | +9.39% |