| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Peoples Bancorp Inc (Marietta OH)US PEBO | 33.71 | -0.24% | -0.08 | 289.87K | 9.77M | 1.85% | 1.20B | +0.24% | +6.78% | +18.41% | +12.25% |
Nuveen Short-Term REIT ETFUS NURE | 29.49 | -0.24% | -0.07 | 1.11K | 32.72K | 0.30% | 32.44M | -0.34% | +2.64% | +6.93% | +4.72% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 25.25 | -0.24% | -0.06 | 2.54K | 64.07K | 0.20% | 8.84M | +1.06% | +2.98% | +0.88% | +2.40% |
iShares Global Healthcare ETFUS IXJ | 100.94 | -0.24% | -0.24 | 126.01K | 12.70M | 0.48% | 4.58B | +1.38% | +2.64% | +5.53% | +3.63% |
Pearson PLCUS PSO | 12.59 | -0.24% | -0.03 | 947.24K | 11.92M | 1.15% | 8.00B | +2.11% | +1.29% | -3.30% | -10.33% |
Innovator International Developed Power Buffer ETFUS IAUG | 29.32 | -0.24% | -0.07 | 1.16K | 34.14K | 0.34% | 71.10M | -0.13% | +1.88% | +6.23% | +3.02% |
Inspired Entertainment IncUS INSE | 8.38 | -0.24% | -0.02 | 54.82K | 459.64K | 4.88% | 225.65M | -2.10% | -6.47% | +21.98% | -10.47% |
Nathan's FamousUS NATH | 100.52 | -0.24% | -0.24 | 112.32K | 11.30M | 0.38% | 411.08M | -0.36% | +8.40% | +6.29% | +7.43% |
Great Elm Capital CorpUS GECCO | 25.08 | -0.24% | -0.06 | 638.00 | 16.01K | 0.00% | 0.00 | -0.08% | +0.04% | -0.67% | +0.32% |
Warner Music Group Corp.US WMG | 29.25 | -0.24% | -0.07 | 3.41M | 99.16M | 5.70% | 15.28B | -5.03% | -2.17% | -4.10% | -4.63% |
Vanguard Long-Term Bond ETFUS BLV | 71.03 | -0.24% | -0.17 | 453.27K | 32.23M | 0.35% | 6.06B | +1.07% | +2.66% | +1.12% | +2.17% |
First Trust International Developed Capital Strength ETFUS FICS | 41.72 | -0.24% | -0.10 | 23.14K | 966.17K | 0.56% | 229.43M | +0.47% | +4.23% | +9.64% | +4.00% |
PostUS POST | 108.24 | -0.24% | -0.26 | 694.01K | 75.33M | 1.61% | 5.19B | -1.29% | +10.16% | +1.21% | +9.28% |
STIFEL FINL CORPUS SFB | 20.80 | -0.24% | -0.05 | 16.85K | 350.65K | 0.77% | 1.50B | +1.07% | +1.36% | -2.35% | +1.61% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 8.32 | -0.24% | -0.02 | 120.83K | 1.01M | 1.28% | 337.80M | +0.85% | +11.23% | +26.64% | +18.86% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 50.62 | -0.24% | -0.12 | 15.09K | 762.99K | 0.42% | 128.78M | +0.31% | 0.00% | 0.00% | +1.20% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 22.70 | -0.24% | -0.05 | 7.15K | 162.76K | 0.40% | 39.27M | 0.00% | +0.47% | +1.14% | +0.66% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 24.83 | -0.24% | -0.06 | 7.61K | 189.42K | 0.42% | 3.09B | -1.66% | +1.18% | +1.68% | +0.53% |
Pabrai Wagons ETFUS WAGN | 14.48 | -0.24% | -0.03 | 80.46K | 1.17M | 1.72% | 133.37M | +1.20% | 0.00% | 0.00% | +2.70% |
MADISON AGGREGATE BOND ETFUS MAGG | 20.68 | -0.24% | -0.05 | 3.74K | 77.43K | 0.00% | 69.38M | +0.51% | +0.90% | +0.71% | +0.85% |