| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BridgeBio Pharma, Inc.US BBIO | 77.70 | -0.30% | -0.23 | 1.56M | 120.76M | 3.50% | 15.06B | +4.80% | +9.53% | +1.89% | +1.58% |
Franklin FTSE Latin America ETFUS FLLA | 30.38 | -0.30% | -0.09 | 60.26K | 1.83M | 0.92% | 106.33M | +3.19% | +11.61% | +18.26% | +26.11% |
LCNB CorpUS LCNB | 16.87 | -0.30% | -0.05 | 10.01K | 168.59K | 1.12% | 239.33M | +0.30% | +7.56% | +1.08% | +2.93% |
KKR Group Finance Co. IX LLC.US KKRS | 16.84 | -0.30% | -0.05 | 7.05K | 118.80K | 0.47% | 0.00 | +3.89% | -1.41% | -4.21% | -3.61% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 10.39 | -0.30% | -0.03 | 273.23K | 2.84M | 0.58% | 906.37M | -0.48% | 0.00% | +1.86% | +2.97% |
Domino's PizzaUS DPZ | 368.07 | -0.30% | -1.10 | 644.58K | 237.61M | 1.23% | 12.44B | -2.17% | -7.10% | -8.05% | -11.70% |
iShares Russell Top 200 Value ETFUS IWX | 96.94 | -0.30% | -0.29 | 93.13K | 9.02M | 0.67% | 3.65B | +0.98% | +2.83% | +1.89% | +5.53% |
Global X FTSE Southeast Asia ETFUS ASEA | 20.05 | -0.30% | -0.06 | 33.39K | 667.53K | 1.04% | 97.84M | +1.01% | +2.19% | +5.53% | +9.39% |
WisdomTree Inflation Plus FundUS WTIP | 38.41 | -0.30% | -0.11 | 15.50K | 595.58K | 0.36% | 19.20M | +1.51% | +1.18% | +11.77% | +14.61% |
Ferrari NVUS RACE | 357.06 | -0.30% | -1.07 | 405.33K | 144.59M | 1.04% | 63.20B | +1.64% | +6.12% | +3.43% | -3.38% |
THOR Equal Weight Low Volatility ETFUS THLV | 31.59 | -0.30% | -0.09 | 36.97K | 1.17M | 0.18% | 57.49M | -0.38% | -1.82% | +1.24% | +5.75% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 74.57 | -0.30% | -0.22 | 8.33K | 619.84K | 0.36% | 365.37M | +0.30% | +3.49% | +6.55% | +9.43% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 115.97 | -0.30% | -0.35 | 3.13K | 363.01K | 0.23% | 2.01B | +1.82% | +5.56% | +1.81% | +8.77% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 57.51 | -0.30% | -0.17 | 1.59K | 91.21K | 0.02% | 386.75M | +1.01% | +2.86% | +2.19% | +6.35% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 21.51 | -0.30% | -0.06 | 9.27K | 199.62K | 0.46% | 27.96M | +0.05% | -1.09% | -3.15% | -2.40% |
BlackRock International Growth & Income TrustUS BGY | 5.76 | -0.30% | -0.02 | 301.73K | 1.73M | 0.78% | 521.94M | +1.59% | +3.04% | -3.68% | -2.04% |
RMR Group IncUS RMR | 16.55 | -0.30% | -0.05 | 103.42K | 1.71M | 1.57% | 530.56M | +2.67% | +2.22% | +0.49% | +11.07% |
Soren Acquisition CorpUS SORN | 9.91 | -0.30% | -0.03 | 1.60K | 15.80K | 0.20% | 344.21M | +0.30% | +0.41% | 0.00% | +0.30% |
RF ACQUISITION CORP IIIUS RFAM | 9.81 | -0.30% | -0.03 | 672.00 | 6.60K | 0.41% | 136.69M | -1.41% | 0.00% | 0.00% | -0.20% |
Franklin Income Equity Focus ETFUS INCE | 65.72 | -0.30% | -0.20 | 32.07K | 2.10M | 1.38% | 118.30M | +0.23% | +0.90% | +3.44% | +7.57% |