Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Virtus Terranova U.S. Quality Momentum ETF

US

JOET

42.35-0.33%-0.1422.24K943.85K0.67%235.04M+1.03%+5.27%+0.12%+0.83%

Archrock

US

AROC

36.19-0.33%-0.121.17M42.18M1.57%6.35B+0.89%+1.26%+34.39%+39.09%

VISTASHARES TARGET 15 USA QUALITY INCOME ETF

US

QUSA

18.20-0.33%-0.0621.53K391.53K0.33%17.75M+1.41%+3.67%+0.46%+0.57%

Snap Inc

US

SNAP

6.02-0.33%-0.0278.76M475.45M4.55%10.17B+21.62%+30.30%-18.10%-25.40%

BG Staffing

US

BGSF

6.02-0.33%-0.027.50K45.52K3.31%67.42M-1.31%-4.60%+14.02%+30.02%

WisdomTree International LargeCap Dividend Fund

US

DOL

72.21-0.33%-0.2419.02K1.37M0.65%794.31M+0.97%+5.93%+7.28%+9.66%

I3 Verticals Inc.

US

IIIV

21.04-0.33%-0.07477.13K10.02M4.93%641.21M-3.57%-5.90%-14.82%-16.47%

Valvoline Inc

US

VVV

32.98-0.33%-0.111.07M35.33M2.12%4.19B-5.26%-1.23%+5.37%+13.49%

iShares Core MSCI Europe ETF

US

IEUR

74.86-0.33%-0.25585.88K43.87M1.50%8.89B+1.27%+7.19%+3.80%+5.47%

Envista Holdings

US

NVST

26.94-0.33%-0.091.58M42.56M2.02%4.39B+1.01%+6.82%+10.68%+24.09%

iShares ESG Aware MSCI EAFE ETF

US

ESGD

101.69-0.33%-0.34229.45K23.33M0.79%11.35B+1.15%+6.64%+4.67%+6.94%

Energy Fuels

US

UUUU

20.93-0.33%-0.0711.35M239.80M4.57%5.06B+14.25%+11.87%-11.01%+43.95%

MasterBeef Group

US

MB

5.98-0.33%-0.021.74K10.05K4.67%102.59M+3.82%+3.57%-14.81%-15.18%

International Developed Equity Active ETF

US

RINT

31.00-0.33%-0.1019.23K595.64K0.58%128.96M+1.23%+6.89%+4.12%+6.15%

ARK Genomic Revolution ETF

US

ARKG

29.84-0.33%-0.103.23M96.11M3.84%1.17B+10.23%+13.29%-5.60%+3.00%

Sun Communities

US

SUI

128.23-0.33%-0.43702.88K90.11M2.07%15.86B-0.35%-3.03%+1.78%+3.49%

First Trust Europe AlphaDEX Fund

US

FEP

58.20-0.33%-0.2023.71K1.38M0.67%515.07M+0.89%+7.71%+6.11%+8.27%

Invesco BulletShares 2034 Corporate Bond ETF

US

BSCY

20.87-0.33%-0.0760.38K1.26M0.43%532.06M0.00%+0.53%-0.02%-0.74%

Kratos Defense & Security Solutions

US

KTOS

74.41-0.33%-0.252.42M179.94M5.64%13.90B+8.90%-20.02%-42.17%-1.98%

Inspire Medical Systems

US

INSP

56.45-0.34%-0.19799.79K45.52M3.90%1.63B-0.42%+0.09%-40.23%-38.79%