| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 42.35 | -0.33% | -0.14 | 22.24K | 943.85K | 0.67% | 235.04M | +1.03% | +5.27% | +0.12% | +0.83% |
ArchrockUS AROC | 36.19 | -0.33% | -0.12 | 1.17M | 42.18M | 1.57% | 6.35B | +0.89% | +1.26% | +34.39% | +39.09% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 18.20 | -0.33% | -0.06 | 21.53K | 391.53K | 0.33% | 17.75M | +1.41% | +3.67% | +0.46% | +0.57% |
Snap IncUS SNAP | 6.02 | -0.33% | -0.02 | 78.76M | 475.45M | 4.55% | 10.17B | +21.62% | +30.30% | -18.10% | -25.40% |
BG StaffingUS BGSF | 6.02 | -0.33% | -0.02 | 7.50K | 45.52K | 3.31% | 67.42M | -1.31% | -4.60% | +14.02% | +30.02% |
WisdomTree International LargeCap Dividend FundUS DOL | 72.21 | -0.33% | -0.24 | 19.02K | 1.37M | 0.65% | 794.31M | +0.97% | +5.93% | +7.28% | +9.66% |
I3 Verticals Inc.US IIIV | 21.04 | -0.33% | -0.07 | 477.13K | 10.02M | 4.93% | 641.21M | -3.57% | -5.90% | -14.82% | -16.47% |
Valvoline IncUS VVV | 32.98 | -0.33% | -0.11 | 1.07M | 35.33M | 2.12% | 4.19B | -5.26% | -1.23% | +5.37% | +13.49% |
iShares Core MSCI Europe ETFUS IEUR | 74.86 | -0.33% | -0.25 | 585.88K | 43.87M | 1.50% | 8.89B | +1.27% | +7.19% | +3.80% | +5.47% |
Envista HoldingsUS NVST | 26.94 | -0.33% | -0.09 | 1.58M | 42.56M | 2.02% | 4.39B | +1.01% | +6.82% | +10.68% | +24.09% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 101.69 | -0.33% | -0.34 | 229.45K | 23.33M | 0.79% | 11.35B | +1.15% | +6.64% | +4.67% | +6.94% |
Energy FuelsUS UUUU | 20.93 | -0.33% | -0.07 | 11.35M | 239.80M | 4.57% | 5.06B | +14.25% | +11.87% | -11.01% | +43.95% |
MasterBeef GroupUS MB | 5.98 | -0.33% | -0.02 | 1.74K | 10.05K | 4.67% | 102.59M | +3.82% | +3.57% | -14.81% | -15.18% |
International Developed Equity Active ETFUS RINT | 31.00 | -0.33% | -0.10 | 19.23K | 595.64K | 0.58% | 128.96M | +1.23% | +6.89% | +4.12% | +6.15% |
ARK Genomic Revolution ETFUS ARKG | 29.84 | -0.33% | -0.10 | 3.23M | 96.11M | 3.84% | 1.17B | +10.23% | +13.29% | -5.60% | +3.00% |
Sun CommunitiesUS SUI | 128.23 | -0.33% | -0.43 | 702.88K | 90.11M | 2.07% | 15.86B | -0.35% | -3.03% | +1.78% | +3.49% |
First Trust Europe AlphaDEX FundUS FEP | 58.20 | -0.33% | -0.20 | 23.71K | 1.38M | 0.67% | 515.07M | +0.89% | +7.71% | +6.11% | +8.27% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 20.87 | -0.33% | -0.07 | 60.38K | 1.26M | 0.43% | 532.06M | 0.00% | +0.53% | -0.02% | -0.74% |
Kratos Defense & Security SolutionsUS KTOS | 74.41 | -0.33% | -0.25 | 2.42M | 179.94M | 5.64% | 13.90B | +8.90% | -20.02% | -42.17% | -1.98% |
Inspire Medical SystemsUS INSP | 56.45 | -0.34% | -0.19 | 799.79K | 45.52M | 3.90% | 1.63B | -0.42% | +0.09% | -40.23% | -38.79% |