| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sharps TechnologyUS STSS | 4.51 | -1.10% | -0.05 | 50.73K | 227.29K | 2.95% | 4.60M | -10.69% | -43.27% | -95.81% | -99.27% |
BP Prudhoe Bay RoyaltyUS BPT | 0.6400 | -1.10% | -0.0071 | 81.79K | 51.60K | 7.70% | 13.70M | +8.66% | +20.62% | +0.98% | +17.65% |
Banc of CaliforniaUS BANC | 14.42 | -1.10% | -0.16 | 1.58M | 22.79M | 1.92% | 2.13B | +3.67% | +11.18% | -8.85% | -6.73% |
SPROTT LITHIUM MINERS ETFUS LITP | 5.86 | -1.10% | -0.06 | 3.92K | 22.93K | 1.35% | 13.23M | +4.18% | +12.16% | -10.06% | -12.35% |
iShares U.S. Oil Equipment & Services ETFUS IEZ | 17.09 | -1.10% | -0.19 | 408.34K | 6.93M | 2.00% | 127.32M | +4.14% | +7.08% | -18.50% | -13.73% |
Bancroft FundUS BCV | 17.95 | -1.10% | -0.20 | 32.55K | 585.41K | 1.93% | 105.22M | +2.48% | +13.25% | -4.11% | +1.36% |
SynapticsUS SYNA | 65.38 | -1.10% | -0.73 | 301.76K | 19.77M | 2.06% | 2.52B | +9.35% | +36.01% | -11.13% | -14.33% |
Corvus PharmaceuticalsUS CRVS | 3.58 | -1.10% | -0.04 | 660.90K | 2.33M | 3.87% | 276.07M | +6.87% | +10.84% | -20.71% | -33.08% |
CrawfordUS CRD.B | 10.73 | -1.11% | -0.12 | 33.71K | 366.94K | 3.04% | 530.64M | +3.17% | +7.30% | -10.21% | -7.74% |
Old NationalUS ONB | 22.32 | -1.11% | -0.25 | 2.02M | 45.14M | 1.53% | 8.26B | +3.52% | +14.70% | -8.15% | +2.83% |
MagnaUS MGA | 36.46 | -1.11% | -0.41 | 5.25M | 191.18M | 1.38% | 10.27B | +5.62% | +13.41% | -4.45% | -12.75% |
ShopifyUS SHOP | 110.21 | -1.11% | -1.24 | 13.58M | 1.50B | 3.00% | 142.98B | +17.24% | +31.26% | -13.67% | +3.65% |
Archer-Daniels MidlandUS ADM | 48.86 | -1.11% | -0.55 | 4.18M | 202.51M | 3.21% | 23.47B | +2.43% | +5.92% | +6.13% | -3.29% |
Themes Lithium & Battery Metal Miners ETFUS LIMI | 23.85 | -1.12% | -0.27 | 608.00 | 14.46K | 0.43% | 477.09K | +4.87% | +17.51% | -4.81% | -4.24% |
KraneShares Artificial Intelligence and Technology ETFUS AGIX | 29.14 | -1.12% | -0.33 | 8.83K | 258.15K | 0.64% | 24.77M | +7.53% | +24.21% | -6.63% | +2.50% |
Inspira Technologies Oxy B.H.N. Ltd.US IINN | 0.5290 | -1.12% | -0.0060 | 249.22K | 128.62K | 10.26% | 13.55M | -2.00% | -13.59% | -44.30% | -48.14% |
TEMA LUXURY ETFUS LUX | 22.60 | -1.12% | -0.26 | 4.02K | 90.88K | 0.00% | 2.71M | +5.04% | +12.49% | -5.91% | +2.71% |
Blackstone Group LPUS BX | 146.75 | -1.13% | -1.67 | 3.40M | 497.93M | 1.73% | 113.44B | +4.96% | +13.43% | -12.05% | -14.89% |
HUB SecurityUS HUBC | 2.63 | -1.13% | -0.03 | 275.70K | 713.94K | 7.70% | 26.42M | -2.59% | -10.54% | -68.47% | -61.88% |
StifelUS SF | 98.18 | -1.13% | -1.12 | 589.87K | 57.87M | 1.40% | 10.09B | +7.23% | +17.37% | -11.15% | -7.45% |