| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TylerUS TYL | 434.76 | -1.32% | -5.82 | 268.11K | 116.46M | 2.63% | 18.71B | -2.55% | -5.95% | -14.60% | -4.23% |
Bragg Gaming Group IncUS BRAG | 2.24 | -1.32% | -0.03 | 31.00K | 70.15K | 2.20% | 57.01M | -4.68% | +5.16% | -13.51% | +6.67% |
Velocity Financial, LLCUS VEL | 19.39 | -1.32% | -0.26 | 100.14K | 1.95M | 1.98% | 754.27M | -1.07% | -0.46% | +3.69% | -6.60% |
CRH PLCUS CRH | 122.84 | -1.33% | -1.65 | 3.06M | 375.56M | 1.85% | 82.34B | +0.23% | -2.97% | +1.56% | -1.57% |
Callaway Golf CompanyUS CALY | 15.60 | -1.33% | -0.21 | 3.86M | 60.22M | 4.17% | 2.87B | +6.27% | +30.76% | +55.69% | +33.68% |
GeneracUS GNRC | 173.01 | -1.33% | -2.33 | 1.15M | 199.09M | 3.50% | 10.15B | +7.17% | +23.69% | -9.14% | +26.87% |
Douglas DynamicsUS PLOW | 37.10 | -1.33% | -0.50 | 255.51K | 9.63M | 4.07% | 854.82M | +0.49% | +10.61% | +18.00% | +13.63% |
OneSpaWorld Holdings LimitedUS OSW | 20.00 | -1.33% | -0.27 | 1.73M | 34.95M | 2.66% | 2.04B | -0.89% | -7.36% | -6.19% | -3.57% |
SL GreenUS SLG | 45.90 | -1.33% | -0.62 | 1.10M | 50.57M | 2.36% | 3.26B | -5.59% | +3.26% | -12.94% | +0.07% |
James RiverUS JRVR | 6.66 | -1.33% | -0.09 | 184.84K | 1.23M | 2.96% | 306.13M | -0.45% | +5.71% | +23.11% | +4.72% |
Canaan Inc.US CAN | 0.7325 | -1.33% | -0.0099 | 9.83M | 7.29M | 5.90% | 481.99M | -10.68% | -7.57% | -57.90% | +6.16% |
BrightSpire Capital, Inc.US BRSP | 5.91 | -1.34% | -0.08 | 485.42K | 2.88M | 2.00% | 766.72M | -0.84% | +0.68% | +10.88% | +5.54% |
Keros Therapeutics, Inc.US KROS | 19.20 | -1.34% | -0.26 | 315.84K | 6.10M | 4.32% | 584.95M | -0.31% | -10.20% | +27.74% | -5.70% |
Marqeta, Inc.US MQ | 4.43 | -1.34% | -0.06 | 2.33M | 10.40M | 2.23% | 1.95B | +0.45% | -10.87% | -7.90% | -6.74% |
Greenpro Capital Corp.US GRNQ | 1.85 | -1.34% | -0.02 | 6.49K | 11.83K | 4.22% | 17.21M | +6.65% | +8.50% | +27.24% | -0.27% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 30.22 | -1.34% | -0.41 | 12.23K | 370.24K | 0.29% | 90.66M | -0.69% | +4.97% | +8.16% | +7.19% |
SIGA Technologies Inc.US SIGA | 6.64 | -1.34% | -0.09 | 274.33K | 1.83M | 2.08% | 475.50M | +0.45% | +6.58% | -21.23% | +8.67% |
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WTUS GTENU | 10.31 | -1.34% | -0.14 | 100.00 | 1.03K | 0.00% | 464.73M | -1.34% | -1.62% | -1.90% | -1.62% |
Jazz Pharmaceuticals PLCUS JAZZ | 168.71 | -1.34% | -2.29 | 1.09M | 182.90M | 2.64% | 10.25B | -1.43% | -0.45% | +21.09% | -0.76% |
ARCELLX, INC.US ACLX | 67.70 | -1.34% | -0.92 | 828.60K | 56.15M | 3.69% | 3.91B | -0.91% | +3.34% | -21.91% | +3.83% |