| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ionic Digital IncUS IOND | 71.31 | -0.99% | -0.71 | 422.91K | 30.79M | 4.48% | 3.20B | +3.75% | +1.86% | 0.00% | +42.62% |
Korea Fund IncUS KF | 64.23 | -0.99% | -0.64 | 24.06K | 1.56M | 3.38% | 267.98M | +0.22% | +15.65% | -16.75% | +76.84% |
Catheter Precision Inc.US VTAK | 0.2007 | -0.99% | -0.0020 | 1.78M | 354.99K | 4.83% | 3.81M | -4.11% | -20.04% | -79.73% | -89.03% |
MIG Core ETFUS MIGO | 29.78 | -0.99% | -0.30 | 519 | 15.58K | 0.00% | 768.38M | -0.40% | +3.33% | -1.00% | +20.74% |
Woodside Energy Group LtdUS WDS | 23.06 | -0.99% | -0.23 | 336.02K | 7.77M | 1.42% | 43.84B | -5.22% | -1.70% | +3.32% | +47.92% |
Larimar Therapeutics, Inc.US LRMR | 4.01 | -0.99% | -0.04 | 641.50K | 2.58M | 2.47% | 417.04M | -4.07% | +4.97% | +25.31% | +5.25% |
OmnicellUS OMCL | 33.08 | -0.99% | -0.33 | 538.72K | 17.87M | 2.68% | 1.50B | -7.03% | -6.47% | -21.03% | -26.98% |
La Rosa Holdings CorpUS LRHC | 0.4699 | -0.99% | -0.0047 | 146.78K | 67.63K | 4.19% | 977.79K | -20.60% | -52.05% | -61.17% | -99.26% |
HaemoneticsUS HAE | 103.96 | -0.99% | -1.04 | 659.23K | 68.62M | 1.94% | 4.72B | -4.45% | +21.53% | +57.80% | +29.71% |
GraniteShares YieldBoost QBTS ETFUS QBY | 5.99 | -0.99% | -0.06 | 7K | 40.05K | 1.49% | 2.16M | -6.74% | -10.47% | -32.70% | -69.34% |
Global PaymentsUS GPN | 91.82 | -0.99% | -0.92 | 1.87M | 172.29M | 2.29% | 24.30B | -1.79% | +9.21% | +35.33% | +18.63% |
ACRES Commercial Realty Corp.US ACR | 13.96 | -0.99% | -0.14 | 28.37K | 400.07K | 2.98% | 99.55M | -5.61% | -20.23% | -26.87% | -34.58% |
Simplify Opportunistic Income ETFUS CRDT | 23.11 | -0.99% | -0.23 | 399 | 9.27K | 0.92% | 31.20M | -1.45% | -0.48% | -1.11% | -0.86% |
Cue Biopharma, Inc.US CUE | 27.88 | -0.99% | -0.28 | 102.26K | 2.92M | 10.29% | 202.53M | +16.26% | +3.87% | +3.60% | +204.30% |
Prudential Financial IncUS PFH | 15.43 | -0.99% | -0.15 | 21.30K | 328.82K | 2.95% | 6.08B | +0.85% | -2.65% | -5.40% | -10.55% |
Invesco Global Listed Private Equity ETFUS PSP | 63.70 | -0.99% | -0.64 | 10.99K | 704.28K | 1.76% | 247.79M | +0.20% | +6.77% | +10.09% | -5.03% |
8x8US EGHT | 1.99 | -1.00% | -0.02 | 1.45M | 2.93M | 6.46% | 286.56M | -1.00% | +4.74% | -2.21% | +1.02% |
RadNetUS RDNT | 74.61 | -1.00% | -0.75 | 472.84K | 35.46M | 2.32% | 5.87B | -2.88% | +16.98% | +43.84% | +4.57% |
T. Rowe PriceUS TROW | 111.24 | -1.00% | -1.12 | 1.06M | 118.15M | 2.32% | 23.81B | -0.24% | -0.46% | +6.95% | +8.65% |
Alger Concentrated Equity ETFUS CNEQ | 39.66 | -1.00% | -0.40 | 407.20K | 16.14M | 1.85% | 2.05B | +0.18% | +3.20% | -3.64% | +15.36% |