| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPS CommerceUS SPSC | 147.94 | -1.21% | -1.81 | 113.40K | 16.83M | 1.88% | 5.62B | +1.94% | +14.99% | +0.86% | -19.59% |
AYRO, Inc.US AYRO | 0.4249 | -1.21% | -0.0052 | 647.59K | 279.38K | 19.79% | 3.63M | -16.18% | -17.33% | -29.20% | -37.83% |
Polar Power Inc.US POLA | 1.88 | -1.21% | -0.02 | 2.34K | 4.33K | 2.47% | 4.71M | -4.23% | -9.32% | -40.41% | -41.34% |
Compass MineralsUS CMP | 19.49 | -1.22% | -0.24 | 451.53K | 8.82M | 3.14% | 811.18M | +8.52% | +74.80% | +63.92% | +73.24% |
Adaptive Biotechnologies CorpUS ADPT | 8.93 | -1.22% | -0.11 | 641.33K | 5.72M | 3.32% | 1.36B | -3.67% | +19.23% | +6.69% | +48.96% |
ROBIN ENERGY LTD.US RBNE | 2.80 | -1.22% | -0.03 | 15.23K | 41.74K | 7.77% | 6.67M | -1.57% | -20.58% | 0.00% | +111.78% |
GBank Financial Holdings Inc.US GBFH | 41.24 | -1.22% | -0.51 | 46.77K | 1.95M | 2.54% | 579.09M | -0.65% | +26.81% | +5.77% | -4.09% |
Star Equity Holdings, Inc.US STRR | 2.42 | -1.22% | -0.03 | 18.50K | 43.62K | 10.20% | 7.69M | +3.01% | +28.11% | +9.26% | +7.08% |
Vista EnergyUS VIST | 50.76 | -1.23% | -0.63 | 658.35K | 33.11M | 2.37% | 5.35B | +9.00% | +13.48% | -4.21% | -6.19% |
Guardant Health Inc.US GH | 40.22 | -1.23% | -0.50 | 1.06M | 42.33M | 3.36% | 4.98B | -3.50% | -10.98% | -17.92% | +31.65% |
LIONSGATE STUDIOS CORPUS LION | 6.83 | -1.23% | -0.08 | 821.18K | 5.67M | 2.75% | 1.95B | -12.39% | +8.24% | -21.37% | -11.13% |
SPDR S&P Semiconductor ETFUS XSD | 233.12 | -1.23% | -2.91 | 23.59K | 5.50M | 1.34% | 1.21B | +12.51% | +34.81% | -8.52% | -6.17% |
Integral Ad Science HoldingUS IAS | 7.99 | -1.24% | -0.10 | 1.39M | 11.13M | 3.96% | 1.32B | +2.57% | +24.65% | -24.27% | -23.47% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 48.27 | -1.24% | -0.60 | 418.00 | 20.13K | 0.44% | 13.27M | +2.01% | +9.97% | +0.36% | +10.62% |
AES CorpUS AES | 12.37 | -1.24% | -0.16 | 10.30M | 128.54M | 2.76% | 8.80B | +14.28% | +24.15% | +18.89% | -3.92% |
Customers Bancorp IncUS CUBB | 19.61 | -1.24% | -0.25 | 2.29K | 45.16K | 0.99% | 617.25M | +0.33% | +3.52% | -0.94% | +1.08% |
Corporacion America Airports S.A.US CAAP | 21.51 | -1.24% | -0.27 | 68.51K | 1.48M | 2.85% | 3.47B | +5.91% | +17.67% | +9.91% | +15.27% |
Targa ResourcesUS TRGP | 166.49 | -1.24% | -2.09 | 1.33M | 220.94M | 1.47% | 36.12B | +4.02% | -3.58% | -20.83% | -6.73% |
INVESCO SEMICONDUCTORS ETFUS PSI | 53.77 | -1.24% | -0.67 | 41.91K | 2.26M | 1.48% | 669.37M | +10.13% | +27.25% | -11.92% | -7.17% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 28.46 | -1.24% | -0.36 | 1.86K | 53.13K | 0.53% | 20.78M | +6.57% | +23.24% | -4.93% | +0.22% |