| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Mortgage Income FundUS FMY | 12.01 | -0.36% | -0.04 | 632.00 | 7.61K | 0.49% | 50.58M | -0.61% | +2.62% | -2.55% | -1.18% |
MarriottUS MAR | 362.42 | -0.36% | -1.32 | 1.54M | 557.31M | 1.72% | 96.04B | +2.69% | +12.37% | +15.48% | +16.82% |
Vanguard FTSE Europe ETFUS VGK | 87.71 | -0.36% | -0.32 | 2.58M | 226.41M | 1.15% | 30.59B | +1.10% | +6.63% | +3.24% | +4.90% |
Parnassus Value Select ETFUS PRVS | 29.58 | -0.36% | -0.11 | 3.15K | 93.13K | 0.44% | 20.12M | +1.24% | +5.31% | +3.11% | +5.62% |
Macy'sUS M | 19.08 | -0.37% | -0.07 | 4.00M | 76.46M | 2.56% | 5.08B | -0.31% | +7.67% | -10.42% | -13.47% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 42.24 | -0.37% | -0.15 | 3.33K | 141.04K | 0.35% | 33.79M | +0.56% | +1.43% | +0.25% | -0.50% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 24.40 | -0.37% | -0.09 | 21.31K | 520.30K | 1.14% | 21.47M | +4.18% | +11.67% | 0.00% | -2.17% |
AstraZeneca PLCUS AZN | 200.47 | -0.37% | -0.74 | 1.41M | 283.86M | 0.90% | 310.93B | -2.20% | +6.40% | +11.45% | +9.03% |
GMO Systematic Investment Grade Credit ETFUS INVG | 25.50 | -0.37% | -0.09 | 308.00 | 7.86K | 0.07% | 25.50M | +0.03% | +0.66% | -0.50% | -0.64% |
BlackRock Taxable Municipal Bond TrustUS BBN | 16.23 | -0.37% | -0.06 | 77.98K | 1.27M | 1.10% | 1.00B | -0.06% | +0.81% | -0.06% | -0.55% |
ZumiezUS ZUMZ | 24.33 | -0.37% | -0.09 | 107.17K | 2.61M | 1.52% | 412.38M | -0.73% | +14.93% | -4.14% | -6.60% |
ShopifyUS SHOP | 126.94 | -0.37% | -0.47 | 6.79M | 866.88M | 3.81% | 165.26B | +12.96% | +2.58% | -12.15% | -21.14% |
Voya Infrastructure Industrials and Materials FundUS IDE | 13.46 | -0.37% | -0.05 | 40.57K | 545.73K | 1.63% | 204.00M | +2.75% | +5.49% | +3.94% | +9.43% |
Abeona TherapeuticsUS ABEO | 5.38 | -0.37% | -0.02 | 460.00K | 2.47M | 2.53% | 306.92M | +5.08% | +18.24% | +1.32% | +2.09% |
Sky HarbourUS SKYH | 10.75 | -0.37% | -0.04 | 95.11K | 1.02M | 2.04% | 818.73M | +3.37% | +12.10% | +13.88% | +19.84% |
VYNE Therapeutics Inc.US VYNE | 0.6176 | -0.37% | -0.0023 | 85.28K | 52.71K | 3.05% | 20.56M | +0.83% | +5.63% | +7.61% | +6.46% |
Daily JournalUS DJCO | 539.65 | -0.37% | -2.01 | 48.85K | 26.42M | 2.40% | 743.33M | -1.81% | +11.01% | -14.13% | +10.74% |
Franklin Financial Services Corp.US FRAF | 56.36 | -0.37% | -0.21 | 14.28K | 801.91K | 2.02% | 252.44M | -1.04% | +17.61% | +11.10% | +12.27% |
Expro Group Holdings N.V.US XPRO | 16.10 | -0.37% | -0.06 | 1.91M | 30.72M | 2.54% | 1.83B | -3.54% | -2.31% | +5.78% | +20.60% |
First UnitedUS FUNC | 37.55 | -0.37% | -0.14 | 11.21K | 421.33K | 1.59% | 243.96M | -3.99% | +4.95% | -0.42% | +0.29% |