| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookstone Growth Stock ETFUS BAMG | 42.34 | -1.61% | -0.69 | 14.40K | 611.55K | 1.88% | 133.79M | -4.73% | +0.52% | +10.78% | +5.51% |
Kontoor Brands, Inc.US KTB | 75.94 | -1.61% | -1.24 | 854.41K | 65.50M | 4.29% | 4.20B | +11.43% | +12.15% | +12.87% | +24.31% |
FlexShares US Quality Large Cap Index FundUS QLC | 86.95 | -1.61% | -1.42 | 33.24K | 2.92M | 1.81% | 932.54M | -3.44% | -0.70% | +8.84% | +7.36% |
Forrester ResearchUS FORR | 6.73 | -1.61% | -0.11 | 82.01K | 562.96K | 6.29% | 130.64M | -2.60% | +5.65% | +7.68% | -17.12% |
Badger MeterUS BMI | 128.43 | -1.61% | -2.10 | 567.47K | 73.35M | 4.80% | 3.75B | -1.06% | +11.64% | -15.43% | -26.36% |
Tekla Life Sciences InvestorsUS HQL | 16.51 | -1.61% | -0.27 | 88.24K | 1.48M | 3.16% | 502.04M | -2.48% | -8.73% | -0.36% | -1.61% |
Pathfinder Disciplined US Equity ETFUS PFDE | 26.75 | -1.61% | -0.44 | 20.20K | 544.67K | 1.64% | 134.02M | -4.73% | -2.02% | +10.18% | +7.34% |
ETRACS 2x Leveraged US Size Factor TR ETNUS IWML | 30.01 | -1.61% | -0.49 | 2K | 47.14K | 3.53% | 6.00M | -4.96% | -1.79% | +27.97% | +26.03% |
ICL GroupUS ICL | 5.50 | -1.61% | -0.09 | 1.28M | 7.10M | 1.88% | 7.10B | -10.13% | -13.79% | +3.19% | -3.68% |
ERShares Private-Public Crossover ETFUS XOVR | 19.55 | -1.61% | -0.32 | 8.96M | 177.39M | 2.79% | 2.17B | -2.59% | +3.93% | +12.55% | -2.93% |
Cotwo Advisors Physical European Carbon Allowance TrustUS CTWO | 16.80 | -1.61% | -0.27 | 249 | 4.18K | 0.00% | 1.68M | +1.85% | +0.95% | -4.68% | -15.26% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 28.70 | -1.61% | -0.47 | 56.12K | 1.62M | 1.67% | 184.40M | -3.69% | -1.58% | +0.56% | +0.07% |
CabotUS CBT | 83.03 | -1.61% | -1.36 | 499.83K | 42.06M | 3.83% | 4.29B | -2.63% | -1.77% | +20.96% | +25.27% |
iShares S&P 100 ETFUS OEF | 357.76 | -1.61% | -5.86 | 366.47K | 131.98M | 1.72% | 19.53B | -4.48% | -2.68% | +8.79% | +4.31% |
InvescoUS IVZ | 27.46 | -1.61% | -0.45 | 4.63M | 127.65M | 3.47% | 12.22B | +1.93% | -3.24% | +19.24% | +4.53% |
Profound Medical Corp.US PROF | 6.71 | -1.61% | -0.11 | 20.25K | 136.95K | 5.57% | 243.53M | +2.44% | -6.02% | +17.51% | -14.74% |
Spectral AI Inc.US MDAI | 1.83 | -1.61% | -0.03 | 224.11K | 419.74K | 4.57% | 58.24M | -5.67% | -14.88% | +41.86% | +28.87% |
Bitwise MARA Option Income Strategy ETFUS IMRA | 16.31 | -1.61% | -0.27 | 2K | 30.39K | 1.96% | 2.61M | -7.03% | -2.72% | +13.03% | +12.72% |
Zacks Quality International ETFUS QUIZ | 28.08 | -1.61% | -0.46 | 6K | 157.05K | 1.23% | 79.19M | -3.33% | -3.07% | +2.77% | +5.87% |
Ascendis Pharma A/SUS ASND | 209.79 | -1.61% | -3.44 | 387.64K | 82.02M | 4.01% | 12.96B | -3.23% | -11.72% | -9.19% | -1.62% |