| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares Gold TrustUS BAR | 31.38 | -2.09% | -0.67 | 826.37K | 25.93M | 0.92% | 1.09B | -5.65% | -1.54% | +8.43% | +21.21% |
Dakota Gold CorpUS DC | 2.81 | -2.09% | -0.06 | 413.00K | 1.17M | 6.62% | 314.41M | +1.44% | -3.44% | -15.11% | +27.73% |
Bitwise Bitcoin and Ether Equal Weight Strategy ETFUS BTOP | 33.56 | -2.09% | -0.72 | 6.69K | 223.80K | 1.90% | 4.20M | +25.86% | +41.23% | +18.21% | -4.17% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 14.51 | -2.09% | -0.31 | 205.51K | 2.97M | 1.48% | 64.57M | -7.40% | -14.34% | -8.22% | +0.69% |
American WoodmarkUS AMWD | 60.38 | -2.09% | -1.29 | 118.57K | 7.20M | 1.96% | 895.72M | +6.40% | +8.32% | -21.27% | -24.08% |
Estee LauderUS EL | 64.11 | -2.09% | -1.37 | 3.11M | 199.72M | 1.76% | 23.06B | +8.18% | +17.83% | -11.19% | -14.50% |
American International Group IncUS AIG | 81.89 | -2.09% | -1.75 | 4.19M | 343.63M | 2.50% | 47.20B | +0.24% | -0.07% | +8.52% | +12.49% |
Community HealthcareUS CHCT | 15.91 | -2.09% | -0.34 | 258.09K | 4.11M | 2.89% | 450.85M | -6.96% | +1.53% | -19.65% | -17.18% |
Douglas EmmettUS DEI | 14.50 | -2.09% | -0.31 | 2.04M | 29.66M | 2.30% | 2.43B | 0.00% | +4.24% | -13.84% | -21.87% |
Aberdeen Standard Physical Precious Metals Basket Shares ETFUS GLTR | 128.60 | -2.09% | -2.75 | 116.82K | 15.02M | 1.01% | 1.33B | -4.24% | -1.26% | +4.60% | +17.12% |
Vaxcyte, Inc.US PCVX | 29.42 | -2.10% | -0.63 | 2.14M | 62.70M | 5.79% | 3.80B | +1.45% | -2.68% | -64.33% | -64.06% |
Sunstone Hotel InvestorsUS SHO | 8.87 | -2.10% | -0.19 | 1.54M | 13.70M | 1.93% | 1.76B | +8.57% | +7.65% | -22.46% | -25.08% |
MascoUS MAS | 66.64 | -2.10% | -1.43 | 2.67M | 178.60M | 2.19% | 14.06B | +10.29% | +7.71% | -13.79% | -8.17% |
Ascent Industries Co.US ACNT | 11.65 | -2.10% | -0.25 | 72.38K | 845.56K | 5.71% | 116.91M | -10.45% | -7.17% | +2.19% | +4.20% |
National Energy Services Reunited Corp.US NESR | 6.52 | -2.10% | -0.14 | 247.46K | 1.62M | 3.23% | 626.22M | +7.77% | +11.26% | -31.01% | -27.23% |
SPDR Gold SharesUS GLD | 293.16 | -2.10% | -6.30 | 14.80M | 4.34B | 0.95% | 95.75B | -5.66% | -1.55% | +8.30% | +21.08% |
Denali Therapeutics Inc.US DNLI | 13.96 | -2.10% | -0.30 | 1.17M | 16.35M | 5.30% | 2.03B | -2.51% | +6.00% | -35.93% | -31.50% |
California Water ServiceUS CWT | 44.67 | -2.10% | -0.96 | 427.25K | 19.10M | 2.76% | 2.66B | -8.97% | -11.98% | -2.66% | -1.46% |
TennantUS TNC | 75.34 | -2.10% | -1.62 | 86.65K | 6.56M | 1.93% | 1.41B | +6.44% | +6.01% | -12.42% | -7.59% |
Phio PharmaceuticalsUS PHIO | 1.86 | -2.11% | -0.04 | 188.27K | 349.73K | 4.74% | 8.89M | -8.82% | -23.46% | +9.41% | +3.33% |