US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

M EVO GLOBAL ACQUISITION CORP II US MEVO	9.87	0.00%	0.00	36.00	355.32	0.00%	394.60M	+0.15%	-0.05%	0.00%	-0.15%
Ramaco Resources Inc. US METCL	25.26	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Meshflow Acquisition Corp. US MESHU	10.00	0.00%	0.00	894.00	8.95K	0.00%	431.25M	-0.40%	+0.40%	-0.20%	0.00%
Meshflow Acquisition Corp US MESH	9.93	0.00%	0.00	437.00	4.34K	0.00%	428.23M	+0.20%	+0.30%	0.00%	-0.10%
Tuttle Capital Meme Stock Income Blast ETF US MEMY	20.49	0.00%	0.00	47.00	983.49	0.00%	819.65K	+9.17%	-0.02%	-15.19%	-17.47%
Man Active Emerging Markets Alternative ETF US MEMA	29.63	0.00%	0.00	0.00	0.00	0.00%	11.85M	+2.71%	+8.14%	+9.23%	+15.07%
Medallia, Inc. US MDLA	33.99	0.00%	0.00	0.00	0.00	0.00%	5.48B	0.00%	0.00%	0.00%	0.00%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Spectral AI Inc. US MDAI	1.89	0.00%	0.00	398.06K	749.30K	4.32%	60.15M	+9.25%	+33.10%	+22.73%	+33.10%
MYRIAD DYNAMIC ASSET ALLOCATION ETF US MDAA	108.96	0.00%	0.00	0.00	0.00	0.00%	420.60M	+1.13%	+8.24%	+6.02%	+9.02%
Charming Medical US MCTA	29.36	0.00%	0.00	0.00	0.00	0.00%	504.26M	0.00%	0.00%	0.00%	0.00%
Martin Currie Sustainable International Equity ETF US MCSE	13.83	0.00%	0.00	0.00	0.00	0.00%	4.38M	0.00%	0.00%	0.00%	+1.12%
MATTHEWS CHINA ACTIVE ETF US MCH	28.14	0.00%	0.00	196.00	5.59K	0.00%	22.51M	+2.71%	+5.39%	-4.62%	-0.23%
Yorkville Acquisition Corp. US MCGAU	10.30	0.00%	0.00	75.00	769.50	0.00%	242.89M	+0.05%	+0.98%	0.00%	+0.39%
Yorkville Acquisition Corp. US MCGA	10.16	0.00%	0.00	24.73K	251.41K	0.10%	239.59M	+0.10%	+0.30%	+0.10%	+0.30%
JPMorgan Fundamental Data Science Mid Core ETF US MCDS	62.64	0.00%	0.00	4.00	253.74	0.00%	7.52M	+0.87%	+4.19%	+5.05%	+5.05%
Mountain Crest Acquisition Corp IV US MCAF	14.85	0.00%	0.00	0.00	0.00	0.00%	6.41B	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0.00	0.00	0.00%	49.31M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0.00	0.00	0.00%	165.18M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0.00	0.00	0.00%	160.94M	0.00%	0.00%	0.00%	0.00%

1 ...464 465 466 467 468 ...612

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=466"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:465,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"MEVO","nameCN":"M EVO GLOBAL ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.865,"close":9.865,"volume":36,"market":"US","high":9.865,"low":9.865,"preClose":9.865,"open":9.865,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":394600000,"askSize":135,"bidSize":100,"askPrice":9.96,"bidPrice":9.83,"week52High":9.95,"week52Low":9.83,"changeRate5Day":0.001523,"changeRate20Day":-0.000507,"changeRate60Day":0,"changeRateWTD":0.001523,"changeRateMTD":0.001523,"changeRateQTD":0.001523,"changeRateYTD":-0.001518,"amount":355.319996,"eps":-0.015981,"lyrEps":-0.015981,"lyrPeRate":0,"pbRate":-15820.704033,"volumeRatio":0.004459,"committee":-0.148936,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293977000,"shortable":3,"shares":40000000,"floatShares":29800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"METCL","nameCN":"Ramaco Resources Inc.","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":0,"market":"US","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.46,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.038531,"roe":-0.121568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.021774,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MESHU","nameCN":"Meshflow Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":894,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":431250000,"askSize":200,"bidSize":100,"askPrice":12.5,"bidPrice":9.1,"week52High":10.5,"week52Low":9.95,"changeRate5Day":-0.003984,"changeRate20Day":0.004016,"changeRate60Day":-0.001996,"changeRateWTD":-0.003984,"changeRateMTD":0.004016,"changeRateQTD":0.004016,"changeRateYTD":0,"amount":8949.080029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.959816,"volumeRatio":1.666046,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300000000,"shortable":3,"shares":43125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MESH","nameCN":"Meshflow Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":437,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":428231250,"askSize":226,"bidSize":100,"askPrice":9.93,"bidPrice":9.88,"week52High":9.94,"week52Low":9.865,"changeRate5Day":0.002018,"changeRate20Day":0.00303,"changeRate60Day":0,"changeRateWTD":0.002018,"changeRateMTD":0.004044,"changeRateQTD":0.004044,"changeRateYTD":-0.001006,"amount":4335.525137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.736097,"volumeRatio":0.035458,"committee":-0.386503,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342585000,"shortable":3,"shares":43125000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEMY","nameCN":"Tuttle Capital Meme Stock Income Blast ETF","changeRate":0,"change":0,"latestPrice":20.4913,"close":20.4913,"volume":47,"market":"US","high":20.4913,"low":20.4913,"preClose":20.4913,"open":20.4913,"turnoverRate":0.001567,"peRate":0,"amplitude":0,"marketValue":819652,"askSize":200,"bidSize":500,"askPrice":31.2,"bidPrice":11,"week52High":25.68,"week52Low":17.87,"changeRate5Day":0.091716,"changeRate20Day":-0.000176,"changeRate60Day":-0.151875,"changeRateWTD":0.091716,"changeRateMTD":0.123414,"changeRateQTD":0.123414,"changeRateYTD":-0.174736,"amount":983.492624,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099114,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8202,"divideRate":0.040027,"floatMarketCap":614739,"shortable":3,"shares":40000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEMA","nameCN":"Man Active Emerging Markets Alternative ETF","changeRate":0,"change":0,"latestPrice":29.6344,"close":29.6344,"volume":0,"market":"US","high":29.6344,"low":29.6344,"preClose":29.6344,"open":29.6344,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11853878.5376,"askSize":200,"bidSize":4,"askPrice":45.28,"bidPrice":25,"week52High":29.8423,"week52Low":25.06,"changeRate5Day":0.027107,"changeRate20Day":0.081441,"changeRate60Day":0.092307,"changeRateWTD":0.027107,"changeRateMTD":0.096425,"changeRateQTD":0.096425,"changeRateYTD":0.150739,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11853760,"shortable":3,"shares":400004,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDLA","nameCN":"Medallia, Inc.","changeRate":0,"change":0,"latestPrice":33.99,"close":33.99,"volume":0,"market":"US","high":33.99,"low":33.99,"preClose":33.99,"open":33.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5477733126.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.99,"week52Low":33.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.267,"lyrEps":-1.028312,"lyrPeRate":0,"pbRate":15.355404,"volumeRatio":0,"roa":-0.086512,"roe":-0.494025,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3858722805.63,"shortable":3,"shares":161157197,"floatShares":113525237,"impliedVol":0.218,"impliedVolPercentile":0},{"symbol":"MDCP","nameCN":"VictoryShares THB Mid Cap ESG ETF","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":0,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.21,"week52Low":26.2542,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDAI","nameCN":"Spectral AI Inc.","changeRate":0,"change":0,"latestPrice":1.89,"close":1.89,"volume":398063,"market":"US","high":1.9317,"low":1.85,"preClose":1.89,"open":1.9,"turnoverRate":0.01419,"peRate":0,"amplitude":0.043228,"marketValue":60147161.55,"askSize":33,"bidSize":30,"askPrice":1.96,"bidPrice":1.89,"week52High":3.21,"week52Low":1.13,"changeRate5Day":0.092486,"changeRate20Day":0.330986,"changeRate60Day":0.227273,"changeRateWTD":0.092486,"changeRateMTD":0.285714,"changeRateQTD":0.285714,"changeRateYTD":0.330986,"amount":749303.081139,"eps":-0.285499,"lyrEps":-0.285499,"lyrPeRate":0,"pbRate":-10.502385,"volumeRatio":0.80295,"committee":-0.047619,"roa":-0.321007,"roe":-23.083238,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53017524,"shortable":3,"shares":31823895,"floatShares":28051600,"hourTrading":{"tag":"盘后","latestPrice":1.8909,"preClose":1.89,"latestTime":"18:43 EDT","volume":5897,"amount":11151.951741,"timestamp":1776465793668,"change":0.0009000000000001229,"changeRate":0.00047619047619054124},"preHourTrading":{"tag":"盘前","latestPrice":1.9032,"preClose":1.89,"latestTime":"09:28 EDT","volume":2558,"amount":4866.561746,"timestamp":1776432515892,"change":0.0132000000000001,"changeRate":0.006984126984127038},"postHourTrading":{"tag":"盘后","latestPrice":1.8909,"preClose":1.89,"latestTime":"18:43 EDT","volume":5897,"amount":11151.951741,"timestamp":1776465793668,"change":0.0009000000000001229,"changeRate":0.00047619047619054124},"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.8899999856948853,"latestTime":"20260417 04:00 EDT","volume":1660,"amount":3160,"timestamp":1776412801632,"change":0.009999990463256836,"changeRate":0.005291000285156192},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDAA","nameCN":"MYRIAD DYNAMIC ASSET ALLOCATION ETF","changeRate":0,"change":0,"latestPrice":108.9635,"close":108.9635,"volume":0,"market":"US","high":108.9635,"low":108.9635,"preClose":108.9635,"open":108.9635,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":420599110,"askSize":200,"bidSize":200,"askPrice":170.52,"bidPrice":56.84,"week52High":111.5,"week52Low":95.911,"changeRate5Day":0.011267,"changeRate20Day":0.082367,"changeRate60Day":0.060214,"changeRateWTD":0.011267,"changeRateMTD":0.09018,"changeRateQTD":0.09018,"changeRateYTD":0.090159,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4565,"divideRate":0.004189,"floatMarketCap":420599110,"shortable":3,"shares":3860000,"floatShares":3860000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCTA","nameCN":"Charming Medical","changeRate":0,"change":0,"latestPrice":29.355,"close":29.355,"volume":0,"market":"US","high":29.355,"low":29.355,"preClose":29.355,"open":29.355,"turnoverRate":0,"peRate":752.692292,"amplitude":0,"marketValue":504260190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039,"lyrEps":0.078177,"lyrPeRate":375.494071,"pbRate":1408.658191,"volumeRatio":0,"roa":0.106354,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46968000,"shortable":3,"shares":17178000,"floatShares":1600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCSE","nameCN":"Martin Currie Sustainable International Equity ETF","changeRate":0,"change":0,"latestPrice":13.825,"close":13.825,"volume":0,"market":"US","high":13.825,"low":13.825,"preClose":13.825,"open":13.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379856.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.07,"week52Low":12.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011161,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5165,"divideRate":0.03736,"floatMarketCap":4379856.775,"shortable":3,"shares":316807,"floatShares":316807,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCH","nameCN":"MATTHEWS CHINA ACTIVE ETF","changeRate":0,"change":0,"latestPrice":28.1401,"close":28.1401,"volume":196,"market":"US","high":28.1401,"low":28.1401,"preClose":28.1401,"open":28.1401,"turnoverRate":0.000245,"peRate":0,"amplitude":0,"marketValue":22512080,"askSize":200,"bidSize":200,"askPrice":35.65,"bidPrice":21.39,"week52High":30.9742,"week52Low":21.76,"changeRate5Day":0.027127,"changeRate20Day":0.053857,"changeRate60Day":-0.046195,"changeRateWTD":0.027127,"changeRateMTD":0.068954,"changeRateQTD":0.068954,"changeRateYTD":-0.002336,"amount":5591.173576,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080978,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4959,"divideRate":0.017623,"floatMarketCap":22512080,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":28.488,"preClose":28.1401,"latestTime":"16:10 EDT","volume":6,"amount":170.928,"timestamp":1776456604700,"change":0.3478999999999992,"changeRate":0.012363140145202015},"postHourTrading":{"tag":"盘后","latestPrice":28.488,"preClose":28.1401,"latestTime":"16:10 EDT","volume":6,"amount":170.928,"timestamp":1776456604700,"change":0.3478999999999992,"changeRate":0.012363140145202015},"overnightTrading":{"tag":"夜盘","latestPrice":28.140100479125977,"preClose":28.140100479125977,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.0549,"impliedVolPercentile":0.2675},{"symbol":"MCGAU","nameCN":"Yorkville Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":75,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000003,"peRate":481.308391,"amplitude":0,"marketValue":242886360,"askSize":100,"bidSize":200,"askPrice":10.79,"bidPrice":4.12,"week52High":12.5,"week52Low":8.4,"changeRate5Day":0.000486,"changeRate20Day":0.009804,"changeRate60Day":0,"changeRateWTD":0.000486,"changeRateMTD":0.006606,"changeRateQTD":0.006606,"changeRateYTD":0.003899,"amount":769.500017,"eps":0.0214,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.211149,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238093965.7,"shortable":3,"shares":23581200,"floatShares":23115919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCGA","nameCN":"Yorkville Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":24733,"market":"US","high":10.17,"low":10.16,"preClose":10.16,"open":10.17,"turnoverRate":0.001661,"peRate":474.766335,"amplitude":0.000984,"marketValue":239585500,"askSize":500,"bidSize":122,"askPrice":10.18,"bidPrice":10.12,"week52High":11.88,"week52Low":10.09,"changeRate5Day":0.000985,"changeRate20Day":0.002962,"changeRate60Day":0.000985,"changeRateWTD":0.000985,"changeRateMTD":0.004946,"changeRateQTD":0.004946,"changeRateYTD":0.002962,"amount":251413.066907,"eps":0.0214,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.523609,"volumeRatio":0.513173,"committee":-0.607717,"roa":0,"roe":0,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151308592.48,"shortable":3,"shares":23581250,"floatShares":14892578,"hourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"16:10 EDT","volume":2,"amount":20.32,"timestamp":1776456605043,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"16:10 EDT","volume":2,"amount":20.32,"timestamp":1776456605043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.15999984741211,"preClose":10.15999984741211,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.1824,"impliedVolPercentile":0.036},{"symbol":"MCDS","nameCN":"JPMorgan Fundamental Data Science Mid Core ETF","changeRate":0,"change":0,"latestPrice":62.64,"close":62.64,"volume":4,"market":"US","high":62.64,"low":62.64,"preClose":62.64,"open":62.64,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":7516800,"askSize":200,"bidSize":200,"askPrice":95.55,"bidPrice":31.85,"week52High":62.64,"week52Low":49.1725,"changeRate5Day":0.00871,"changeRate20Day":0.041927,"changeRate60Day":0.050478,"changeRateWTD":0.00871,"changeRateMTD":0.053893,"changeRateQTD":0.053893,"changeRateYTD":0.050478,"amount":253.739395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.217394,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.701,"divideRate":0.011191,"floatMarketCap":7516800,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":63.7097,"preClose":62.64,"latestTime":"16:04 EDT","volume":2,"amount":127.4194,"timestamp":1776456264222,"change":1.0696999999999974,"changeRate":0.017076947637292422},"postHourTrading":{"tag":"盘后","latestPrice":63.7097,"preClose":62.64,"latestTime":"16:04 EDT","volume":2,"amount":127.4194,"timestamp":1776456264222,"change":1.0696999999999974,"changeRate":0.017076947637292422},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAF","nameCN":"Mountain Crest Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":14.85,"close":14.85,"volume":0,"market":"US","high":14.85,"low":14.85,"preClose":14.85,"open":14.85,"turnoverRate":0,"peRate":209.754661,"amplitude":0,"marketValue":6413077058.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.85,"week52Low":14.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.070797,"lyrEps":-0.014997,"lyrPeRate":0,"pbRate":-1525.286332,"volumeRatio":0,"roa":-0.012979,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14145501.15,"shortable":3,"shares":431857041,"floatShares":952559,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0}]}}}