| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Orla Mining LtdUS ORLA | 16.09 | -0.37% | -0.06 | 3.56M | 56.82M | 5.98% | 5.56B | -9.25% | +11.89% | -4.74% | +19.45% |
PRF Technologies Ltd.US PRFX | 2.68 | -0.37% | -0.01 | 19.10K | 51.02K | 3.72% | 2.26M | +11.20% | +15.02% | -45.14% | -16.48% |
Qnity Electronics IncUS Q | 131.30 | -0.37% | -0.49 | 1.19M | 155.20M | 2.25% | 27.50B | +1.09% | +15.20% | +38.02% | +60.81% |
Brown-FormanUS BF.B | 29.46 | -0.37% | -0.11 | 4.88M | 143.68M | 2.67% | 13.52B | -2.80% | +28.42% | +8.35% | +13.05% |
PIMCO Income Strategy FundUS PFL | 8.02 | -0.37% | -0.03 | 191.38K | 1.53M | 1.12% | 394.27M | -0.87% | -0.25% | -4.18% | -4.86% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 80.20 | -0.37% | -0.30 | 668.54K | 53.64M | 1.06% | 10.62B | +0.72% | +6.37% | +4.84% | +7.10% |
Crescent Capital BDC IncUS CCAP | 13.36 | -0.37% | -0.05 | 224.07K | 3.00M | 1.32% | 494.22M | +8.35% | +2.38% | -7.35% | -4.91% |
Voyager Acquisition CorpUS VACH | 13.05 | -0.37% | -0.05 | 6.03K | 77.58K | 7.25% | 412.71M | +2.27% | +4.57% | +22.65% | +22.31% |
Franklin FTSE Eurozone ETFUS FLEU | 34.70 | -0.37% | -0.13 | 2.25K | 78.26K | 0.42% | 69.40M | +1.02% | +7.68% | +3.31% | +4.35% |
NOVONIXUS NVX | 0.8000 | -0.37% | -0.0030 | 310.17K | 247.70K | 7.40% | 171.96M | +11.11% | +15.93% | -25.93% | -20.79% |
Destra Multi Alternative FundUS DMA | 8.00 | -0.37% | -0.03 | 14.63K | 117.24K | 0.62% | 71.71M | -0.25% | -2.79% | -10.91% | -10.81% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.27 | -0.37% | -0.09 | 876.00 | 22.17K | 0.11% | 0.00 | 0.00% | +0.84% | -0.51% | -0.04% |
T. Rowe PriceUS TROW | 95.75 | -0.37% | -0.36 | 1.35M | 128.77M | 1.63% | 20.90B | +3.90% | +9.42% | -7.65% | -6.48% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 25.26 | -0.37% | -0.09 | 28.97K | 733.09K | 0.71% | 24.00M | -0.04% | 0.00% | 0.00% | +1.36% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 47.73 | -0.38% | -0.18 | 150.25K | 7.18M | 0.46% | 1.67B | -0.08% | +0.51% | -0.50% | -0.75% |
Franklin Municipal Green Bond ETFUS FLMB | 23.83 | -0.38% | -0.09 | 10.68K | 254.47K | 0.38% | 85.79M | -0.13% | +0.04% | +0.15% | +0.17% |
International Money Express IncUS IMXI | 15.86 | -0.38% | -0.06 | 799.42K | 12.68M | 0.44% | 477.97M | +0.38% | +0.83% | +2.52% | +3.26% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 23.76 | -0.38% | -0.09 | 86.49K | 2.06M | 1.26% | 818.27M | +3.66% | +9.44% | +5.79% | +9.24% |
Guardian Pharmacy Services, Inc.US GRDN | 36.95 | -0.38% | -0.14 | 256.92K | 9.47M | 2.67% | 2.34B | -9.10% | +8.96% | +30.47% | +22.80% |
VictoryShares International Value Momentum ETFUS UIVM | 71.64 | -0.38% | -0.27 | 2.25K | 161.18K | 0.71% | 322.37M | +0.69% | +3.51% | +8.15% | +11.01% |