| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Qifu TechnologyUS QFIN | 45.08 | -2.11% | -0.97 | 2.65M | 120.89M | 5.10% | 6.33B | +5.72% | +16.28% | -0.46% | +17.46% |
Core & Main, Inc.US CNM | 52.98 | -2.11% | -1.14 | 1.55M | 82.75M | 3.21% | 10.07B | +4.91% | +7.05% | -2.95% | +4.07% |
InterpublicUS IPG | 25.09 | -2.11% | -0.54 | 6.12M | 153.47M | 3.10% | 9.28B | +0.44% | -0.20% | -8.93% | -10.46% |
TrexUS TREX | 60.37 | -2.11% | -1.30 | 1.51M | 92.07M | 2.56% | 6.47B | +6.74% | +10.43% | -9.65% | -12.55% |
ProShares Ultra Bloomberg Crude OilUS UCO | 21.81 | -2.11% | -0.47 | 1.34M | 29.66M | 2.27% | 396.79M | +13.59% | +5.67% | -22.55% | -20.69% |
ZedgeUS ZDGE | 2.32 | -2.11% | -0.05 | 50.17K | 118.42K | 3.93% | 32.17M | +0.87% | +11.00% | -14.71% | -13.75% |
Guardian Pharmacy Services, Inc.US GRDN | 24.12 | -2.11% | -0.52 | 155.74K | 3.85M | 6.86% | 1.53B | -6.62% | +3.43% | +20.36% | +19.05% |
Ethan Allen InteriorsUS ETD | 26.90 | -2.11% | -0.58 | 299.04K | 8.09M | 2.18% | 684.07M | +6.45% | +2.95% | -8.13% | -4.30% |
Walgreens Boots AllianceUS WBA | 11.13 | -2.11% | -0.24 | 13.97M | 156.34M | 2.11% | 9.62B | +0.72% | +2.58% | +0.63% | +19.29% |
AppFolioUS APPF | 212.12 | -2.11% | -4.58 | 320.60K | 68.44M | 2.55% | 7.64B | -1.12% | -4.39% | -0.23% | -14.02% |
OptimumBankUS OPHC | 4.63 | -2.11% | -0.10 | 16.91K | 79.69K | 2.54% | 54.41M | +2.75% | +18.72% | -2.11% | -2.73% |
Sun Country Airlines Holdings, Inc.US SNCY | 12.50 | -2.11% | -0.27 | 766.57K | 9.64M | 3.99% | 665.01M | +11.51% | +23.52% | -31.05% | -14.27% |
LightInTheBoxUS LITB | 1.25 | -2.11% | -0.03 | 16.11K | 20.03K | 8.61% | 22.99M | -0.60% | -29.76% | +20.19% | -25.60% |
X4 Pharmaceuticals IncUS XFOR | 3.24 | -2.11% | -0.07 | 136.25K | 446.81K | 8.76% | 18.76M | 0.00% | -48.08% | -78.33% | -85.28% |
Revolve Group, LLCUS RVLV | 19.89 | -2.12% | -0.43 | 1.52M | 30.58M | 3.69% | 1.42B | +16.52% | -1.14% | -36.35% | -40.61% |
Global X Wind Energy ETFUS WNDY | 11.40 | -2.12% | -0.25 | 1.39K | 16.01K | 1.80% | 0.00 | +1.67% | +5.95% | +11.98% | +8.06% |
Goldman Sachs Physical Gold ETFUS AAAU | 31.42 | -2.12% | -0.68 | 2.96M | 93.07M | 0.92% | 1.45B | -5.70% | -1.57% | +8.33% | +21.15% |
Relay TherapeuticsUS RLAY | 2.77 | -2.12% | -0.06 | 1.17M | 3.27M | 4.42% | 474.90M | -6.10% | +0.36% | -29.34% | -32.77% |
U.S. Global Jets ETFUS JETS | 22.62 | -2.12% | -0.49 | 3.69M | 84.16M | 2.86% | 845.99M | +7.10% | +18.68% | -12.73% | -10.77% |
Elevation Oncology, Inc.US ELEV | 0.3416 | -2.12% | -0.0074 | 286.84K | 98.21K | 6.99% | 20.23M | +2.74% | +8.96% | -49.56% | -39.28% |