Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Pinnacle Financial Partners Inc

US

PNFPP

24.50-0.79%-0.199.42K231.56K1.40%220.46M+0.31%+1.55%+0.93%+1.09%

CSP Inc

US

CSPI

11.92-0.79%-0.0915.89K189.98K9.65%117.73M-5.59%-0.46%-19.22%-25.86%

Kennedy-Wilson

US

KW

7.52-0.79%-0.06730.88K5.49M2.51%1.04B+4.01%+12.24%+11.57%-24.72%

Smith & Nephew PLC

US

SNN

30.04-0.79%-0.24634.37K19.07M1.06%13.14B+0.33%-0.23%+15.41%+22.21%

Virtus AllianzGI Diversified Income & Convertible Fund

US

ACV

22.50-0.79%-0.1854.58K1.23M1.50%231.19M-0.97%+1.63%+17.31%+2.51%

Senmiao Technology

US

AIHS

0.3122-0.79%-0.002586.11K27.05K3.65%3.46M-1.51%-69.69%-65.31%-70.82%

Plains All American Pipeline LP

US

PAA

18.73-0.79%-0.152.38M44.62M1.93%13.17B+2.02%+4.75%+7.27%+9.66%

Pacer US Export Leaders ETF

US

PEXL

53.35-0.80%-0.431.17K62.73K0.58%34.68M+0.74%+6.24%+25.54%+10.87%

Masimo

US

MASI

161.69-0.80%-1.30556.07K90.08M1.64%8.77B-0.47%-2.21%+6.33%-2.18%

iShares MSCI Brazil ETF

US

EWZ

27.31-0.80%-0.2221.67M592.46M0.94%5.08B-4.51%-2.98%+9.86%+21.32%

United Microelectronics

US

UMC

7.44-0.80%-0.067.29M54.17M1.20%18.68B-1.46%-8.37%+7.67%+14.64%

Illinois Tool

US

ITW

257.62-0.80%-2.08664.18K171.10M1.25%75.58B+1.16%+4.72%+11.28%+1.60%

PPG Industries Inc

US

PPG

116.36-0.80%-0.941.22M141.43M1.34%26.41B+0.78%+3.87%+16.82%-2.59%

FMC Corp

US

FMC

42.04-0.80%-0.341.27M53.38M1.65%5.25B-2.66%-2.91%+12.38%-13.52%

Emera Inc.

US

EMA

45.70-0.80%-0.37108.05K4.94M1.35%13.61B+0.26%+1.67%0.00%+0.93%

Array Technologies Inc.

US

ARRY

7.41-0.80%-0.066.91M51.01M5.89%1.13B-5.96%-0.27%+82.51%+22.68%

GCI LLC

US

GLIBK

30.85-0.80%-0.25489.33K0.007.44%885.33M0.00%0.00%0.00%+6.38%

Senseonics

US

SENS

0.4929-0.80%-0.00404.88M2.40M2.82%398.67M+0.74%-5.21%-18.45%-5.83%

PDS Biotechnology Corporation

US

PDSB

1.23-0.81%-0.01392.70K481.90K5.65%56.22M+0.82%-31.28%+10.81%-24.54%

Playstudios, Inc.

US

MYPS

1.23-0.81%-0.01204.69K253.58K4.03%154.85M+0.82%-18.00%-3.15%-33.87%