Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
Pinnacle Financial Partners IncUS PNFPP | 24.50 | -0.79% | -0.19 | 9.42K | 231.56K | 1.40% | 220.46M | +0.31% | +1.55% | +0.93% | +1.09% |
CSP IncUS CSPI | 11.92 | -0.79% | -0.09 | 15.89K | 189.98K | 9.65% | 117.73M | -5.59% | -0.46% | -19.22% | -25.86% |
Kennedy-WilsonUS KW | 7.52 | -0.79% | -0.06 | 730.88K | 5.49M | 2.51% | 1.04B | +4.01% | +12.24% | +11.57% | -24.72% |
Smith & Nephew PLCUS SNN | 30.04 | -0.79% | -0.24 | 634.37K | 19.07M | 1.06% | 13.14B | +0.33% | -0.23% | +15.41% | +22.21% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 22.50 | -0.79% | -0.18 | 54.58K | 1.23M | 1.50% | 231.19M | -0.97% | +1.63% | +17.31% | +2.51% |
Senmiao TechnologyUS AIHS | 0.3122 | -0.79% | -0.0025 | 86.11K | 27.05K | 3.65% | 3.46M | -1.51% | -69.69% | -65.31% | -70.82% |
Plains All American Pipeline LPUS PAA | 18.73 | -0.79% | -0.15 | 2.38M | 44.62M | 1.93% | 13.17B | +2.02% | +4.75% | +7.27% | +9.66% |
Pacer US Export Leaders ETFUS PEXL | 53.35 | -0.80% | -0.43 | 1.17K | 62.73K | 0.58% | 34.68M | +0.74% | +6.24% | +25.54% | +10.87% |
MasimoUS MASI | 161.69 | -0.80% | -1.30 | 556.07K | 90.08M | 1.64% | 8.77B | -0.47% | -2.21% | +6.33% | -2.18% |
iShares MSCI Brazil ETFUS EWZ | 27.31 | -0.80% | -0.22 | 21.67M | 592.46M | 0.94% | 5.08B | -4.51% | -2.98% | +9.86% | +21.32% |
United MicroelectronicsUS UMC | 7.44 | -0.80% | -0.06 | 7.29M | 54.17M | 1.20% | 18.68B | -1.46% | -8.37% | +7.67% | +14.64% |
Illinois ToolUS ITW | 257.62 | -0.80% | -2.08 | 664.18K | 171.10M | 1.25% | 75.58B | +1.16% | +4.72% | +11.28% | +1.60% |
PPG Industries IncUS PPG | 116.36 | -0.80% | -0.94 | 1.22M | 141.43M | 1.34% | 26.41B | +0.78% | +3.87% | +16.82% | -2.59% |
FMC CorpUS FMC | 42.04 | -0.80% | -0.34 | 1.27M | 53.38M | 1.65% | 5.25B | -2.66% | -2.91% | +12.38% | -13.52% |
Emera Inc.US EMA | 45.70 | -0.80% | -0.37 | 108.05K | 4.94M | 1.35% | 13.61B | +0.26% | +1.67% | 0.00% | +0.93% |
Array Technologies Inc.US ARRY | 7.41 | -0.80% | -0.06 | 6.91M | 51.01M | 5.89% | 1.13B | -5.96% | -0.27% | +82.51% | +22.68% |
GCI LLCUS GLIBK | 30.85 | -0.80% | -0.25 | 489.33K | 0.00 | 7.44% | 885.33M | 0.00% | 0.00% | 0.00% | +6.38% |
SenseonicsUS SENS | 0.4929 | -0.80% | -0.0040 | 4.88M | 2.40M | 2.82% | 398.67M | +0.74% | -5.21% | -18.45% | -5.83% |
PDS Biotechnology CorporationUS PDSB | 1.23 | -0.81% | -0.01 | 392.70K | 481.90K | 5.65% | 56.22M | +0.82% | -31.28% | +10.81% | -24.54% |
Playstudios, Inc.US MYPS | 1.23 | -0.81% | -0.01 | 204.69K | 253.58K | 4.03% | 154.85M | +0.82% | -18.00% | -3.15% | -33.87% |