US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Innovator Premium Income 20 Barrier ETF - April US APRH	25.21	0.00%	0.00	467	11.77K	0.00%	25.21M	+0.18%	+0.72%	-0.61%	+1.98%
Aptus April Buffer ETF US APRB	27.30	0.00%	0.00	145	3.96K	0.00%	24.84M	-0.02%	+1.17%	+2.23%	+6.66%
AMPERCAP ACQUISITION CO US APMCU	9.99	0.00%	0.00	47	469.53	0.00%	174.01M	-0.26%	-0.45%	-0.10%	-0.10%
AMPERCAP ACQUISITION COMPANY US APMC	9.92	0.00%	0.00	96	952.29	0.00%	197.99M	+0.10%	+0.30%	0.00%	+0.10%
STKd 100% MSTR & 100% COIN ETF US APED	6.90	0.00%	0.00	0	0	0.00%	1.04M	0.00%	0.00%	0.00%	0.00%
Applied DNA Sciences US APDN	5.62	0.00%	0.00	0	0	0.00%	7.26M	0.00%	0.00%	0.00%	0.00%
Aptus April Deep Buffer ETF US APDB	26.11	0.00%	0.00	7	182.59	0.00%	5.48M	-0.18%	+1.37%	+2.53%	+2.79%
AParadise Acquisition Corp. US APADU	10.00	0.00%	0.00	0	0	0.00%	206.00M	0.00%	0.00%	0.00%	-2.63%
A PARADISE ACQUISITION CORP US APAD	8.03	0.00%	0.00	0	0	0.00%	218.95M	0.00%	0.00%	0.00%	-20.10%
StoneBridge Acquisition Corp. US APACU	10.35	0.00%	0.00	103	1.06K	0.00%	80.73M	0.00%	+0.19%	+1.47%	+3.09%
Stonebridge Acquisition Corp US APAC	10.21	0.00%	0.00	12	122.25	0.00%	82.19M	+0.10%	+0.39%	+0.89%	+2.61%
Ampco-Pittsburgh US AP	8.97	0.00%	0.00	21.16K	193.08K	3.34%	185.31M	-2.61%	+7.43%	-11.71%	+68.29%
Innovator Equity Defined Protection ETF - 2 Yr to October 2026 US AOCT	27.57	0.00%	0.00	84	2.32K	0.00%	48.94M	+0.15%	+0.38%	+1.38%	+3.76%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	11.69	0.00%	0.00	0	0	0.00%	485.69M	0.00%	0.00%	+2.19%	+7.54%
Agriculture & Natural Solutions Acquisition Corporation US ANSC	11.46	0.00%	0.00	0	0	0.00%	476.13M	0.00%	+0.09%	+0.70%	+2.41%
Angi Inc US ANGIV	15.76	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ProShares MSCI Transformational Changes ETF US ANEW	52.94	0.00%	0.00	8	430.22	0.00%	7.94M	-1.23%	+3.43%	+5.31%	+4.56%
AnaptysBio Inc US ANABV	43.80	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	-3.78%
American Well Corp US AMWL	12.20	0.00%	0.00	92.64K	1.14M	6.27%	207.51M	-3.56%	+4.63%	+53.27%	+148.47%
abrdn Ultra Short Municipal Income Active ETF US AMUN	26.05	0.00%	0.00	9	234.43	0.00%	55.12M	+0.13%	-0.02%	0.00%	-0.04%

1 ...465 466 467 468 469 ...642

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=467"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:466,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":642,"list":[{"symbol":"APRH","nameCN":"Innovator Premium Income 20 Barrier ETF - April","changeRate":0,"change":0,"latestPrice":25.205,"close":25.205,"volume":467,"market":"US","high":25.205,"low":25.205,"preClose":25.205,"open":25.205,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":25205050.41,"askSize":200,"bidSize":200,"askPrice":25.28,"bidPrice":25.15,"week52High":25.57,"week52Low":24.48,"changeRate5Day":0.001789,"changeRate20Day":0.007193,"changeRate60Day":-0.006112,"changeRateWTD":0.000993,"changeRateMTD":0.004784,"changeRateQTD":0.011031,"changeRateYTD":0.019826,"amount":11770.220121,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.36195,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7417,"divideRate":0.069101,"floatMarketCap":25205050.41,"shortable":3,"shares":1000002,"floatShares":1000002,"postHourTrading":{"tag":"盘后","latestPrice":25.145,"preClose":25.205,"latestTime":"16:10 EDT","volume":5,"amount":126.025,"timestamp":1787083803549,"change":-0.05999999999999872,"changeRate":-0.002380480063479418},"overnightTrading":{"tag":"夜盘","latestPrice":25.204999923706055,"preClose":25.204999923706055,"latestTime":"20260819 04:00 EDT","volume":0,"amount":0,"timestamp":1787126400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRB","nameCN":"Aptus April Buffer ETF","changeRate":0,"change":0,"latestPrice":27.295,"close":27.295,"volume":145,"market":"US","high":27.295,"low":27.295,"preClose":27.295,"open":27.295,"turnoverRate":0.000159,"peRate":0,"amplitude":0,"marketValue":24838450,"askSize":500,"bidSize":500,"askPrice":27.36,"bidPrice":27.28,"week52High":27.38,"week52Low":24.8439,"changeRate5Day":-0.000183,"changeRate20Day":0.011675,"changeRate60Day":0.022285,"changeRateWTD":-0.001646,"changeRateMTD":0.008304,"changeRateQTD":0.015465,"changeRateYTD":0.066628,"amount":3964.043369,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09934,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24838450,"shortable":3,"shares":910000,"floatShares":910000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMCU","nameCN":"AMPERCAP ACQUISITION CO","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":47,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":174008817,"askSize":9800,"bidSize":2953,"askPrice":10.04,"bidPrice":9.99,"week52High":10.1,"week52Low":9.97,"changeRate5Day":-0.002616,"changeRate20Day":-0.004484,"changeRate60Day":-0.001,"changeRateWTD":-0.002994,"changeRateMTD":0,"changeRateQTD":-0.00498,"changeRateYTD":-0.001,"amount":469.529989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11825.26789,"volumeRatio":0.045992,"committee":-0.536893,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174008817,"shortable":3,"shares":17418300,"floatShares":17418300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMC","nameCN":"AMPERCAP ACQUISITION COMPANY","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":96,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":197989312,"askSize":2000,"bidSize":700,"askPrice":9.92,"bidPrice":9.91,"week52High":10,"week52Low":9.88,"changeRate5Day":0.001009,"changeRate20Day":0.003033,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001009,"changeRateQTD":0.003033,"changeRateYTD":0.001009,"amount":952.294739,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-13454.931159,"volumeRatio":0.003357,"committee":-0.481481,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126316320,"shortable":3,"shares":19958600,"floatShares":12733500,"postHourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"16:10 EDT","volume":4,"amount":39.68,"timestamp":1787083803547,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APED","nameCN":"STKd 100% MSTR & 100% COIN ETF","changeRate":0,"change":0,"latestPrice":6.9,"close":6.9,"volume":0,"market":"US","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":6.4755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035000,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":0,"roa":-1.60632,"roe":-4.394701,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"APDB","nameCN":"Aptus April Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.1075,"close":26.1075,"volume":7,"market":"US","high":26.1075,"low":26.1075,"preClose":26.1075,"open":26.1075,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":5482575,"askSize":500,"bidSize":500,"askPrice":26.18,"bidPrice":26.1,"week52High":26.21,"week52Low":25.33,"changeRate5Day":-0.001816,"changeRate20Day":0.013679,"changeRate60Day":0.025311,"changeRateWTD":-0.003835,"changeRateMTD":0.011844,"changeRateQTD":0.019868,"changeRateYTD":0.027854,"amount":182.594994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032717,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5482575,"shortable":3,"shares":210000,"floatShares":210000,"postHourTrading":{"tag":"盘后","latestPrice":26.1616,"preClose":26.1075,"latestTime":"16:10 EDT","volume":4,"amount":104.5382,"timestamp":1787083803545,"change":0.05409999999999826,"changeRate":0.0020722014746719624},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APADU","nameCN":"AParadise Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":206000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02629,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.736402,"volumeRatio":0,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202000000,"shortable":3,"shares":20600000,"floatShares":20200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAD","nameCN":"A PARADISE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":8.03,"close":8.03,"volume":0,"market":"US","high":8.03,"low":8.03,"preClose":8.03,"open":8.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":218951601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.9999,"week52Low":7.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.200995,"amount":0,"eps":0,"lyrEps":0.167862,"lyrPeRate":47.836914,"pbRate":-27.354497,"volumeRatio":0,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83438927,"shortable":3,"shares":27266700,"floatShares":10390900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APACU","nameCN":"StoneBridge Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":103,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000016,"peRate":120.772704,"amplitude":0,"marketValue":80734140,"askSize":1297,"bidSize":1953,"askPrice":10.35,"bidPrice":10.26,"week52High":10.89,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.001936,"changeRate60Day":0.014706,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00289,"changeRateYTD":0.030876,"amount":1063.0913,"eps":0.085698,"lyrEps":0.400249,"lyrPeRate":25.858903,"pbRate":-6.011872,"volumeRatio":5.530754,"committee":0.201846,"roa":-0.010155,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66365317.8,"shortable":3,"shares":7800400,"floatShares":6412108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAC","nameCN":"Stonebridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":12,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.000002,"peRate":78.142938,"amplitude":0,"marketValue":82194584,"askSize":1400,"bidSize":3000,"askPrice":10.21,"bidPrice":10.17,"week52High":10.21,"week52Low":9.8716,"changeRate5Day":0.00098,"changeRate20Day":0.003933,"changeRate60Day":0.008893,"changeRateWTD":0,"changeRateMTD":0.00098,"changeRateQTD":0.003933,"changeRateYTD":0.026131,"amount":122.25349,"eps":0.130658,"lyrEps":0.037553,"lyrPeRate":271.882406,"pbRate":323.848073,"volumeRatio":0.006575,"committee":0.363636,"roa":-0.005335,"roe":0.010316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62626098,"shortable":3,"shares":8050400,"floatShares":6133800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AP","nameCN":"Ampco-Pittsburgh","changeRate":0,"change":0,"latestPrice":8.97,"close":8.97,"volume":21155,"market":"US","high":9.27,"low":8.97,"preClose":8.97,"open":9.13,"turnoverRate":0.001457,"peRate":0,"amplitude":0.033445,"marketValue":185307830.37,"askSize":100,"bidSize":15,"askPrice":9.01,"bidPrice":8.92,"week52High":12.81,"week52Low":1.7504,"changeRate5Day":-0.026059,"changeRate20Day":0.074251,"changeRate60Day":-0.117126,"changeRateWTD":-0.042689,"changeRateMTD":0.115672,"changeRateQTD":0.036994,"changeRateYTD":0.682927,"amount":193077.162738,"eps":-2.921048,"lyrEps":-3.28055,"lyrPeRate":0,"pbRate":5.955387,"volumeRatio":0.283379,"committee":-0.73913,"roa":0.019025,"roe":-0.908958,"changeRate5Min":-0.00444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130209192.75,"shortable":0,"shares":20658621,"floatShares":14516075,"postHourTrading":{"tag":"盘后","latestPrice":8.97,"preClose":8.97,"latestTime":"19:30 EDT","volume":316,"amount":2834.52,"timestamp":1787095804720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.970000267028809,"preClose":8.970000267028809,"latestTime":"20260819 04:00 EDT","volume":0,"amount":0,"timestamp":1787126400000,"change":0,"changeRate":0},"impliedVol":0.9107,"impliedVolPercentile":0.259},{"symbol":"AOCT","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to October 2026","changeRate":0,"change":0,"latestPrice":27.57,"close":27.57,"volume":84,"market":"US","high":27.57,"low":27.57,"preClose":27.57,"open":27.57,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":48936777.57,"askSize":200,"bidSize":700,"askPrice":27.6,"bidPrice":27.53,"week52High":27.585,"week52Low":25.87,"changeRate5Day":0.001453,"changeRate20Day":0.003823,"changeRate60Day":0.013789,"changeRateWTD":-0.000544,"changeRateMTD":0.002936,"changeRateQTD":0.00786,"changeRateYTD":0.037648,"amount":2315.033546,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023168,"committee":0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48936777.57,"shortable":3,"shares":1775001,"floatShares":1775001,"postHourTrading":{"tag":"盘后","latestPrice":27.5317,"preClose":27.57,"latestTime":"16:10 EDT","volume":4,"amount":110.28,"timestamp":1787083803542,"change":-0.03829999999999956,"changeRate":-0.0013891911498004918},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSCU","nameCN":"Agriculture & Natural Solutions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":52.756064,"amplitude":0,"marketValue":485686768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.85,"week52Low":10.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021853,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017406,"changeRateYTD":0.075437,"amount":0,"eps":0.221586,"lyrEps":0.193945,"lyrPeRate":60.27482,"pbRate":-15.282931,"volumeRatio":0,"roa":-0.013868,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358446051.18,"shortable":3,"shares":41547200,"floatShares":30662622,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSC","nameCN":"Agriculture & Natural Solutions Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.46,"close":11.46,"volume":0,"market":"US","high":11.46,"low":11.46,"preClose":11.46,"open":11.46,"turnoverRate":0,"peRate":52.927649,"amplitude":0,"marketValue":476130912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.87,"changeRate5Day":0,"changeRate20Day":0.000873,"changeRate60Day":0.00703,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003503,"changeRateYTD":0.024129,"amount":0,"eps":0.216522,"lyrEps":0.243952,"lyrPeRate":46.976454,"pbRate":1.367335,"volumeRatio":0,"roa":-0.013868,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354555210,"shortable":3,"shares":41547200,"floatShares":30938500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGIV","nameCN":"Angi Inc","changeRate":0,"change":0,"latestPrice":15.76,"close":15.76,"volume":0,"market":"US","high":15.76,"low":15.76,"preClose":15.76,"open":15.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":15.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANEW","nameCN":"ProShares MSCI Transformational Changes ETF","changeRate":0,"change":0,"latestPrice":52.9352,"close":52.9352,"volume":8,"market":"US","high":52.9352,"low":52.9352,"preClose":52.9352,"open":52.9352,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":7940332.9352,"askSize":100,"bidSize":100,"askPrice":54.86,"bidPrice":53.7,"week52High":53.7884,"week52Low":45.4854,"changeRate5Day":-0.012346,"changeRate20Day":0.034299,"changeRate60Day":0.053076,"changeRateWTD":-0.012867,"changeRateMTD":0.023866,"changeRateQTD":0.032135,"changeRateYTD":0.045609,"amount":430.217163,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058519,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2753,"divideRate":0.005201,"floatMarketCap":7940332.9352,"shortable":3,"shares":150001,"floatShares":150001,"postHourTrading":{"tag":"盘后","latestPrice":53.2239,"preClose":52.9352,"latestTime":"16:10 EDT","volume":6,"amount":317.6112,"timestamp":1787083803538,"change":0.2886999999999986,"changeRate":0.005453837899922899},"overnightTrading":{"tag":"夜盘","latestPrice":52.93519973754883,"preClose":52.93519973754883,"latestTime":"20260819 04:00 EDT","volume":0,"amount":0,"timestamp":1787126400000,"change":0,"changeRate":0},"impliedVol":0.0617,"impliedVolPercentile":0.7092},{"symbol":"ANABV","nameCN":"AnaptysBio Inc","changeRate":0,"change":0,"latestPrice":43.8,"close":43.8,"volume":0,"market":"US","high":43.8,"low":43.8,"preClose":43.8,"open":43.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1259173569,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.755,"week52Low":41.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.037786,"amount":0,"eps":-0.460271,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1259173569,"shortable":3,"shares":28748255,"floatShares":28748255,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMWL","nameCN":"American Well Corp","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":92642,"market":"US","high":12.6654,"low":11.9,"preClose":12.2,"open":12.29,"turnoverRate":0.006631,"peRate":0,"amplitude":0.062738,"marketValue":207506847.6,"askSize":100,"bidSize":105,"askPrice":12.28,"bidPrice":12.14,"week52High":14.19,"week52Low":3.71,"changeRate5Day":-0.035573,"changeRate20Day":0.046312,"changeRate60Day":0.532663,"changeRateWTD":-0.02008,"changeRateMTD":0.134884,"changeRateQTD":0.337719,"changeRateYTD":1.484725,"amount":1139685.422253,"eps":-4.740676,"lyrEps":-5.963563,"lyrPeRate":0,"pbRate":0.938024,"volumeRatio":1.612332,"committee":0.02439,"roa":-0.126483,"roe":-0.291202,"changeRate5Min":0.003702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170445943.8,"shortable":3,"shares":17008758,"floatShares":13970979,"postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.2,"latestTime":"19:36 EDT","volume":19,"amount":231.65,"timestamp":1787096173986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.289999961853027,"preClose":12.199999809265137,"latestTime":"20260819 04:00 EDT","volume":108,"amount":1348,"timestamp":1787126400000,"change":0.09000015258789062,"changeRate":0.007377061802865041},"impliedVol":0.6561,"impliedVolPercentile":0.1235},{"symbol":"AMUN","nameCN":"abrdn Ultra Short Municipal Income Active ETF","changeRate":0,"change":0,"latestPrice":26.05,"close":26.05,"volume":9,"market":"US","high":26.05,"low":26.05,"preClose":26.05,"open":26.05,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":55122268.9,"askSize":300,"bidSize":225,"askPrice":26.07,"bidPrice":26.03,"week52High":26.3,"week52Low":25.89,"changeRate5Day":0.001345,"changeRate20Day":-0.000192,"changeRate60Day":0,"changeRateWTD":-0.000767,"changeRateMTD":-0.000384,"changeRateQTD":-0.000959,"changeRateYTD":-0.000384,"amount":234.427179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000914,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61841,"divideRate":0.023739,"floatMarketCap":55122268.9,"shortable":3,"shares":2116018,"floatShares":2116018,"postHourTrading":{"tag":"盘后","latestPrice":26.035,"preClose":26.035,"latestTime":"16:10 EDT","volume":5,"amount":130.25,"timestamp":1787083803533,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}