| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Linde PLCUS LIN | 497.94 | -0.34% | -1.71 | 1.55M | 771.37M | 1.75% | 230.74B | -0.51% | +0.79% | +13.44% | +16.78% |
American Century Quality Diversified International ETFUS QINT | 69.60 | -0.34% | -0.24 | 25.78K | 1.79M | 0.46% | 581.16M | +1.09% | +5.90% | +4.93% | +8.39% |
DiamondbackUS FANG | 185.87 | -0.34% | -0.64 | 3.34M | 623.17M | 2.56% | 52.43B | -0.32% | -0.72% | +22.86% | +23.64% |
Capital City BankUS CCBG | 46.43 | -0.34% | -0.16 | 60.22K | 2.79M | 1.21% | 792.51M | +1.22% | +10.21% | +4.17% | +9.07% |
Jayud Global Logistics Ltd.US JYD | 2.90 | -0.34% | -0.01 | 3.10K | 8.92K | 2.75% | 24.07M | -0.68% | -0.68% | -24.08% | -41.92% |
1stdibs.com Inc.US DIBS | 5.80 | -0.34% | -0.02 | 155.99K | 909.29K | 3.09% | 211.02M | +5.07% | +5.65% | -1.36% | -3.17% |
ProShares UltraShort FTSE China 50US FXP | 19.27 | -0.34% | -0.07 | 1.94K | 37.60K | 1.71% | 5.90M | -2.92% | -1.31% | +11.96% | +5.30% |
Goldman Sachs Future Health Care Equity ETFUS GDOC | 33.39 | -0.34% | -0.12 | 172.00 | 5.75K | 0.09% | 21.70M | +0.20% | +2.67% | -6.88% | -5.94% |
First Trust Long/Short Equity ETFUS FTLS | 72.28 | -0.34% | -0.25 | 92.90K | 6.70M | 0.56% | 2.23B | +0.84% | +3.11% | +1.25% | +1.82% |
First Trust SMID Capital Strength ETFUS FSCS | 36.12 | -0.34% | -0.12 | 1.49K | 53.82K | 0.30% | 57.79M | -0.32% | +1.03% | -2.71% | +0.98% |
SPDR Portfolio Europe ETFUS SPEU | 54.81 | -0.35% | -0.19 | 53.35K | 2.92M | 0.50% | 728.99M | +1.69% | +5.02% | +2.06% | +5.14% |
Sprouts FarmersUS SFM | 74.93 | -0.35% | -0.26 | 1.49M | 112.22M | 2.79% | 7.09B | -1.08% | -7.57% | -4.66% | -5.95% |
ARS Core Equity Portfolio ETFUS ACEP | 18.63 | -0.35% | -0.06 | 1.06K | 19.75K | 0.59% | 93.22M | +1.79% | +6.67% | +6.55% | +14.35% |
Selective InsuranceUS SIGI | 80.62 | -0.35% | -0.28 | 413.53K | 33.39M | 1.76% | 4.85B | -0.96% | +5.40% | -1.55% | -3.65% |
Ermenegildo Zegna NVUS ZGN | 11.50 | -0.35% | -0.04 | 552.03K | 6.34M | 1.73% | 3.08B | +4.07% | +17.95% | +20.29% | +12.20% |
Tortoise MLP ETFUS TMLP | 27.30 | -0.35% | -0.09 | 8.06K | 220.53K | 0.55% | 38.96M | -3.25% | -4.93% | +6.04% | +8.54% |
Beacon Financial CorporationUS BBT | 31.59 | -0.35% | -0.11 | 451.68K | 14.25M | 2.11% | 2.65B | -0.16% | +10.07% | +14.96% | +19.80% |
Short Duration Green Bond ETFUS CCSB | 20.09 | -0.35% | -0.07 | 3.68K | 73.99K | 0.30% | 25.31M | +0.27% | +0.05% | -0.42% | -0.15% |
EversourceUS ES | 68.77 | -0.35% | -0.24 | 1.92M | 132.21M | 1.62% | 25.80B | -1.69% | -5.07% | -1.91% | +2.14% |
Northwest Natural GasUS NWN | 54.39 | -0.35% | -0.19 | 180.10K | 9.78M | 1.10% | 2.26B | -1.22% | +3.80% | +15.80% | +16.37% |