| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 32.81 | -1.06% | -0.35 | 816.88K | 26.90M | 1.49% | 3.39B | -0.85% | +2.76% | +2.88% | +13.77% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 28.11 | -1.06% | -0.30 | 137.72K | 3.89M | 1.23% | 183.00M | -1.33% | -0.43% | -2.16% | -4.26% |
Repay Holdings CorporationUS RPAY | 3.74 | -1.06% | -0.04 | 386.68K | 1.45M | 4.37% | 309.68M | -6.73% | -6.50% | +2.47% | +2.47% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 42.16 | -1.06% | -0.45 | 7K | 286.56K | 1.43% | 276.15M | -1.05% | +0.37% | -1.56% | +13.98% |
Vanguard Utilities ETFUS VPU | 184.76 | -1.06% | -1.98 | 297.97K | 55.20M | 1.85% | 8.27B | -0.15% | -3.38% | -2.59% | -0.15% |
Harbor SMID Cap Value ETFUS EPSV | 30.47 | -1.06% | -0.33 | 411 | 12.57K | 0.00% | 6.09M | -1.05% | +0.08% | +0.71% | +24.37% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 75.40 | -1.06% | -0.81 | 1K | 88.70K | 0.74% | 9.80M | -1.10% | +0.58% | +2.87% | +22.27% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 51.30 | -1.06% | -0.55 | 86.36K | 4.45M | 1.49% | 2.55B | -1.40% | +1.10% | +1.60% | +16.25% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 39.00 | -1.06% | -0.42 | 12.43K | 487.07K | 1.04% | 109.20M | -0.24% | +2.90% | -7.33% | +22.49% |
CloroxUS CLX | 102.53 | -1.06% | -1.10 | 1.87M | 191.93M | 2.51% | 12.40B | -3.90% | +7.33% | +15.81% | +1.69% |
ProShares Ultra EuroUS ULE | 12.70 | -1.06% | -0.14 | 5K | 60.32K | 1.25% | 4.44M | -1.87% | +1.02% | -0.37% | -3.51% |
Indonesia Energy Corp Ltd.US INDO | 2.79 | -1.06% | -0.03 | 75.49K | 211.99K | 3.19% | 42.93M | -4.12% | -3.12% | -5.10% | -4.78% |
iShares MSCI South Korea ETFUS EWY | 180.20 | -1.07% | -1.94 | 11.27M | 2.04B | 2.15% | 27.52B | +1.04% | +14.70% | -15.38% | +85.35% |
Antero Midstream CorporationUS AM | 22.29 | -1.07% | -0.24 | 1.32M | 29.42M | 1.71% | 10.54B | +0.68% | +1.46% | +4.80% | +25.30% |
Banco Macro SAUS BMA | 76.05 | -1.07% | -0.82 | 371.53K | 28.23M | 3.60% | 4.86B | +4.41% | -17.25% | -11.71% | -15.65% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 35.32 | -1.07% | -0.38 | 249 | 8.83K | 0.00% | 428.76M | -1.36% | -0.08% | +0.58% | +14.74% |
BOS Better Online SolutionsUS BOSC | 4.63 | -1.07% | -0.05 | 22.62K | 105.18K | 1.71% | 32.64M | -0.43% | +2.89% | +8.94% | +1.54% |
Warby Parker Inc.US WRBY | 25.00 | -1.07% | -0.27 | 1.61M | 40.48M | 3.64% | 3.09B | -8.89% | -6.33% | +3.22% | +14.73% |
Pennant Park InvestmentUS PNNT | 3.70 | -1.07% | -0.04 | 312.96K | 1.17M | 2.14% | 241.60M | -0.80% | +12.46% | -4.88% | -37.92% |
eGainUS EGAN | 7.40 | -1.07% | -0.08 | 110.52K | 821.92K | 3.88% | 202.66M | +1.37% | +8.50% | -1.73% | -28.09% |