| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TDH Holdings, Inc.US PETZ | 0.8917 | -2.14% | -0.0195 | 12.33K | 10.97K | 10.54% | 9.21M | -13.43% | -11.77% | -26.91% | -28.66% |
CloroxUS CLX | 133.41 | -2.14% | -2.92 | 1.66M | 221.71M | 2.11% | 16.44B | -2.25% | -4.34% | -10.05% | -17.86% |
Direxion Daily AI and Big Data Bear 2X SharesUS AIBD | 12.15 | -2.14% | -0.27 | 6.36K | 77.18K | 2.18% | 1.52M | -18.71% | -31.77% | -3.86% | -22.58% |
ESS Tech Inc.US GWH | 2.74 | -2.14% | -0.06 | 115.02K | 322.78K | 10.85% | 33.16M | +33.66% | +18.61% | -49.54% | -53.40% |
Beamr ImagingUS BMR | 2.74 | -2.14% | -0.06 | 72.78K | 201.93K | 5.71% | 42.52M | -4.86% | +23.42% | -13.02% | -44.31% |
National BanksharesUS NKSH | 26.48 | -2.14% | -0.58 | 7.97K | 211.42K | 1.40% | 168.37M | +1.07% | +5.92% | -7.93% | -7.77% |
Arcosa IncUS ACA | 88.56 | -2.14% | -1.94 | 296.33K | 26.38M | 2.38% | 4.32B | +7.93% | +14.27% | -11.87% | -8.46% |
RoyalUS RGLD | 165.63 | -2.14% | -3.63 | 655.57K | 108.40M | 1.37% | 10.90B | -9.32% | -10.47% | +11.09% | +25.62% |
X FinancialUS XYF | 14.60 | -2.14% | -0.32 | 368.00K | 5.54M | 14.01% | 616.26M | +13.62% | +27.29% | +53.36% | +75.27% |
Zeta Global Holdings Corp.US ZETA | 14.59 | -2.15% | -0.32 | 3.50M | 51.48M | 3.29% | 3.44B | +10.53% | +21.79% | -40.91% | -18.90% |
Corporate Office Properties TrustUS CDP | 26.44 | -2.15% | -0.58 | 898.13K | 23.82M | 1.55% | 2.98B | -0.60% | +0.65% | -3.40% | -14.57% |
Direxion Daily Transportation Bull 3X SharesUS TPOR | 25.07 | -2.15% | -0.55 | 35.59K | 897.61K | 2.62% | 17.55M | +26.30% | +41.72% | -31.63% | -14.70% |
Fidelity MSCI Health Care Index ETFUS FHLC | 61.03 | -2.15% | -1.34 | 188.56K | 11.60M | 2.69% | 2.37B | -4.27% | -5.14% | -11.02% | -6.61% |
SAFE & GREEN DEVELOPMENT CORPUS SGD | 0.8743 | -2.15% | -0.0192 | 7.95K | 6.98K | 5.58% | 1.76M | +5.25% | -33.77% | -32.99% | -65.62% |
Paramount Gold NevadaUS PZG | 0.4462 | -2.15% | -0.0098 | 109.09K | 49.24K | 3.88% | 31.88M | -6.06% | +15.90% | +15.87% | +30.47% |
Acelyrin, Inc.US SLRN | 2.05 | -2.15% | -0.04 | 1.55M | 3.16M | 9.15% | 205.95M | -15.50% | -8.30% | -3.99% | -34.87% |
Vanguard Health Care ETFUS VHT | 236.71 | -2.15% | -5.21 | 826.28K | 196.94M | 2.68% | 14.56B | -4.22% | -5.27% | -11.16% | -6.69% |
Bragg Gaming Group IncUS BRAG | 4.54 | -2.16% | -0.10 | 28.86K | 129.38K | 4.06% | 113.81M | +3.42% | +22.04% | -25.70% | +22.70% |
BaycomUS BCML | 26.77 | -2.16% | -0.59 | 16.92K | 455.21K | 1.59% | 292.71M | +1.67% | +3.48% | -5.10% | -0.26% |
Cartesian TherapeuticsUS RNAC | 9.98 | -2.16% | -0.22 | 77.47K | 778.95K | 5.88% | 259.02M | -1.67% | -16.62% | -48.87% | -44.28% |