| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Singapore ETFUS EWS | 28.89 | -1.75% | -0.51 | 695.72K | 20.25M | 1.80% | 805.89M | -1.18% | +3.46% | +1.10% | +5.00% |
Grayscale Bitcoin TrustUS GBTC | 58.33 | -1.75% | -1.04 | 1.80M | 106.00M | 2.36% | 11.44B | +0.90% | +6.02% | -16.46% | -14.67% |
Sigma Lithium CorporationUS SGML | 21.31 | -1.75% | -0.38 | 2.92M | 62.72M | 6.54% | 2.37B | +21.29% | +105.89% | +44.57% | +61.56% |
Franklin FTSE Mexico ETFUS FLMX | 38.13 | -1.75% | -0.68 | 8.69K | 331.75K | 0.13% | 91.51M | -0.59% | +10.14% | +2.11% | +12.64% |
FirstUS FFBC | 29.15 | -1.75% | -0.52 | 521.46K | 15.37M | 1.92% | 3.06B | -0.65% | +7.68% | +8.61% | +16.51% |
ALPS Medical Breakthroughs ETFUS SBIO | 55.77 | -1.75% | -0.99 | 259.65K | 14.48M | 2.19% | 140.81M | -0.70% | +14.16% | +6.12% | +8.87% |
Eagle Bancorp MontanaUS EBMT | 21.83 | -1.76% | -0.39 | 45.91K | 1.02M | 4.14% | 173.60M | -0.64% | +4.55% | +5.97% | +9.70% |
Advanced Flower Capital IncUS AFCG | 2.78 | -1.76% | -0.05 | 124.92K | 352.89K | 4.59% | 65.42M | +9.89% | +2.59% | +10.77% | -2.45% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 36.08 | -1.76% | -0.64 | 676.51K | 24.58M | 1.60% | 11.44B | -1.25% | +6.83% | +4.08% | +10.22% |
StratasysUS SSYS | 8.67 | -1.76% | -0.15 | 438.96K | 3.85M | 3.12% | 746.14M | +2.54% | +10.95% | -21.65% | -0.17% |
Davis Select International ETFUS DINT | 28.50 | -1.76% | -0.51 | 8.20K | 235.38K | 1.55% | 278.59M | +0.18% | +6.94% | -2.88% | 0.00% |
eBayUS EBAY | 105.25 | -1.76% | -1.88 | 2.74M | 290.24M | 3.22% | 47.15B | +4.83% | +17.13% | +12.43% | +20.83% |
Manchester United PLCUS MANU | 17.59 | -1.76% | -0.31 | 162.03K | 2.87M | 2.01% | 3.02B | -1.87% | +5.93% | +2.42% | +10.46% |
NEOS Boosted Bitcoin High Income ETFUS XBCI | 45.01 | -1.76% | -0.81 | 23.12K | 1.05M | 2.23% | 23.86M | +1.37% | +5.61% | 0.00% | -10.14% |
Urban OutfittersUS URBN | 74.79 | -1.76% | -1.34 | 817.63K | 61.80M | 3.41% | 6.40B | +13.58% | +21.12% | +10.98% | -0.62% |
Beam Therapeutics, Inc.US BEAM | 30.64 | -1.76% | -0.55 | 1.43M | 44.19M | 3.17% | 3.15B | +1.12% | +21.73% | -2.92% | +10.53% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 48.74 | -1.76% | -0.87 | 1.17M | 57.58M | 1.53% | 12.79B | -1.23% | +6.92% | +2.73% | +7.23% |
Toast, Inc.US TOST | 28.67 | -1.76% | -0.51 | 6.12M | 177.36M | 4.13% | 16.86B | +5.77% | +4.01% | -15.19% | -19.28% |
YieldMax NFLX Option Income Strategy ETFUS NFLY | 10.30 | -1.77% | -0.18 | 148.77K | 1.54M | 3.41% | 77.98M | -10.94% | -5.03% | -6.66% | -14.28% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 39.21 | -1.77% | -0.71 | 2.81K | 110.18K | 0.20% | 17.64M | -0.46% | +5.86% | -3.54% | +1.14% |