| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HARBOR ALL-WEATHER INFLATION FOCUS ETFUS HGER | 24.59 | -0.89% | -0.22 | 291.17K | 7.17M | 0.85% | 0.00 | -0.69% | +0.43% | +5.00% | +11.09% |
VanEck Oil Refiners ETFUS CRAK | 34.27 | -0.89% | -0.31 | 65.55K | 2.24M | 1.10% | 27.42M | +1.60% | +7.64% | +32.47% | +24.60% |
FlowersUS FLO | 15.63 | -0.89% | -0.14 | 3.00M | 46.89M | 1.52% | 3.30B | -0.45% | -4.46% | -14.59% | -24.35% |
LandBridge Co. LLCUS LB | 59.16 | -0.89% | -0.53 | 523.79K | 31.10M | 3.69% | 4.52B | -7.99% | -19.05% | -11.75% | -8.42% |
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETFUS DIVG | 31.66 | -0.89% | -0.28 | 272.00 | 8.62K | 0.00% | 7.28M | +0.36% | +2.44% | +8.09% | +4.45% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 31.22 | -0.89% | -0.28 | 11.66K | 364.61K | 0.94% | 60.88M | +0.33% | +4.90% | +25.44% | +10.98% |
LittelfuseUS LFUS | 231.77 | -0.89% | -2.08 | 135.96K | 31.62M | 1.36% | 5.73B | +0.07% | +2.29% | +49.20% | -1.65% |
United States Commodity Index FundUS USCI | 74.27 | -0.89% | -0.67 | 18.79K | 1.40M | 0.82% | 245.07M | +0.89% | +0.73% | +9.78% | +12.56% |
CNH Industrial N.V.US CNH | 13.34 | -0.89% | -0.12 | 19.85M | 264.37M | 1.93% | 16.67B | -0.97% | +4.38% | +15.40% | +17.74% |
JB Hunt TransportUS JBHT | 152.20 | -0.89% | -1.37 | 885.20K | 134.54M | 1.96% | 15.10B | +1.77% | +8.00% | +12.65% | -10.82% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 34.12 | -0.89% | -0.31 | 2.55K | 87.09K | 0.89% | 25.59M | +0.16% | +4.28% | +21.50% | -1.18% |
Prospect CapitalUS PSEC | 3.32 | -0.90% | -0.03 | 1.50M | 4.98M | 1.19% | 1.50B | +0.30% | -1.48% | -7.26% | -22.97% |
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 50.79 | -0.90% | -0.46 | 138.00 | 7.01K | 0.18% | 507.16M | -0.96% | +2.30% | +23.99% | +11.95% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 8.81 | -0.90% | -0.08 | 749.47K | 6.61M | 0.90% | 2.70B | +0.92% | +0.69% | +13.68% | +7.83% |
Vistra Energy Corp.US VST | 194.81 | -0.90% | -1.77 | 3.79M | 736.80M | 3.11% | 66.11B | +0.57% | +12.04% | +68.30% | +41.30% |
NixxyUS NIXX | 2.20 | -0.90% | -0.02 | 176.54K | 390.77K | 6.08% | 44.70M | +1.85% | +17.02% | +52.78% | -58.17% |
Ishares Transition-Enabling Metals EtfUS TMET | 25.79 | -0.90% | -0.23 | 501.00 | 12.91K | 0.29% | 10.31M | +2.83% | +7.06% | +14.30% | +20.55% |
WBI Power Factor High Dividend ETFUS WBIY | 30.80 | -0.90% | -0.28 | 7.29K | 223.87K | 0.40% | 58.51M | +1.04% | +2.23% | +14.08% | +3.49% |
iShares Global Energy ETFUS IXC | 40.53 | -0.90% | -0.37 | 534.98K | 21.66M | 1.22% | 1.79B | +2.40% | +0.17% | +11.96% | +6.16% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 74.45 | -0.91% | -0.68 | 2.24M | 166.41M | 1.32% | 34.09B | -0.21% | +1.83% | +17.99% | -4.77% |