| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 53.28 | -0.39% | -0.21 | 230.71K | 12.30M | 0.47% | 148.12M | +0.08% | -0.57% | +0.89% | +1.74% |
The Pennant Group, Inc.US PNTG | 30.42 | -0.39% | -0.12 | 314.18K | 9.52M | 3.23% | 1.06B | -3.95% | -8.54% | +3.82% | +8.06% |
First BanCorpUS FBP | 22.74 | -0.39% | -0.09 | 1.17M | 26.70M | 1.03% | 3.52B | -1.13% | +11.14% | +8.18% | +9.70% |
Franklin FTSE Europe ETFUS FLEE | 38.58 | -0.39% | -0.15 | 1.37K | 52.97K | 0.50% | 115.73M | +0.94% | +7.07% | +3.73% | +5.58% |
ACNB CorpUS ACNB | 50.47 | -0.39% | -0.20 | 65.64K | 3.31M | 1.98% | 524.12M | -2.68% | +11.44% | +3.23% | +4.38% |
SolarMax TechnologyUS SMXT | 0.5802 | -0.39% | -0.0023 | 118.41K | 67.50K | 6.87% | 33.02M | +17.88% | -24.55% | -33.62% | -29.31% |
SR Bancorp IncUS SRBK | 17.65 | -0.39% | -0.07 | 16.99K | 296.56K | 3.66% | 147.12M | -1.12% | +7.23% | +7.03% | +12.13% |
Capital Group Global Equity ETFUS CGGE | 32.76 | -0.40% | -0.13 | 558.47K | 18.30M | 0.74% | 2.44B | +1.68% | +5.75% | +2.28% | +3.57% |
Interactive BrokersUS IBKR | 79.38 | -0.40% | -0.31 | 4.54M | 359.11M | 3.02% | 134.63B | +10.35% | +15.96% | +11.00% | +23.43% |
Frontdoor IncUS FTDR | 60.46 | -0.40% | -0.24 | 498.17K | 30.20M | 2.38% | 4.24B | +4.82% | +0.27% | +3.62% | +4.80% |
DXP EnterprisesUS DXPE | 151.15 | -0.40% | -0.60 | 184.81K | 27.98M | 2.21% | 2.35B | -0.32% | +15.04% | +22.31% | +37.67% |
Capitol FederalUS CFFN | 7.55 | -0.40% | -0.03 | 981.41K | 7.41M | 1.19% | 980.27M | -1.44% | +8.79% | +13.53% | +10.87% |
Global Partners LPUS GLP | 45.26 | -0.40% | -0.18 | 26.77K | 1.22M | 3.08% | 1.54B | -1.78% | -5.55% | +1.75% | +8.15% |
Templeton Emerging Markets Debt ETFUS TEMD | 25.14 | -0.40% | -0.10 | 269.00 | 6.77K | 0.36% | 50.28M | +0.44% | +1.37% | 0.00% | -0.44% |
CMS Energy CorporationUS CMSC | 22.62 | -0.40% | -0.09 | 12.29K | 278.80K | 0.77% | 0.00 | +1.03% | -0.92% | -3.58% | -0.13% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 226.10 | -0.40% | -0.90 | 46.77K | 10.59M | 1.22% | 3.07B | +1.69% | +0.95% | -7.38% | +9.97% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 45.19 | -0.40% | -0.18 | 64.52K | 2.92M | 0.99% | 1.05B | +1.21% | +6.76% | +3.17% | +5.47% |
NRX Pharmaceuticals Inc.US NRXP | 2.51 | -0.40% | -0.01 | 956.54K | 2.41M | 7.14% | 83.00M | +11.06% | +32.11% | +15.14% | -7.38% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 26.40 | -0.40% | -0.11 | 705.00 | 18.65K | 0.44% | 69.95M | +0.22% | +0.54% | -0.01% | -0.31% |
Oxford Lane Capital CorpUS OXLC | 10.02 | -0.40% | -0.04 | 1.67M | 16.81M | 2.38% | 973.03M | +0.40% | +22.94% | -30.90% | -31.56% |