| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Reynolds Consumer Products, Inc.US REYN | 22.68 | -2.16% | -0.50 | 731.81K | 16.64M | 3.62% | 4.77B | -0.70% | -3.90% | -4.75% | -15.97% |
abrdn Physical Gold Shares ETFUS SGOL | 30.33 | -2.16% | -0.67 | 5.80M | 176.08M | 0.91% | 4.25B | -5.75% | -1.62% | +8.36% | +21.08% |
Playtika Holding Corp.US PLTK | 4.97 | -2.17% | -0.11 | 1.41M | 7.07M | 2.36% | 1.86B | -8.47% | -2.36% | -32.66% | -28.39% |
KennametalUS KMT | 21.68 | -2.17% | -0.48 | 1.10M | 24.00M | 2.03% | 1.65B | +9.72% | +13.87% | -4.45% | -9.74% |
StandardUS SMP | 29.79 | -2.17% | -0.66 | 172.90K | 5.17M | 2.13% | 654.81M | +6.17% | +30.60% | -4.34% | -3.84% |
Steven MaddenUS SHOO | 26.17 | -2.17% | -0.58 | 2.37M | 62.12M | 3.29% | 1.90B | +11.74% | +29.23% | -34.08% | -38.45% |
Nova Minerals Ltd.US NVA | 12.24 | -2.17% | -0.27 | 4.51K | 54.68K | 4.64% | 65.89M | -4.75% | -2.08% | -0.65% | -11.50% |
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPONUS BRNS | 0.8900 | -2.17% | -0.0197 | 3.64K | 3.30K | 5.50% | 35.90M | -10.08% | +30.69% | -17.59% | -26.32% |
Beyond Air, Inc.US XAIR | 0.1846 | -2.17% | -0.0041 | 3.38M | 639.12K | 9.75% | 16.30M | +2.56% | -19.70% | -49.15% | -48.51% |
Gaxos.aiUS GXAI | 1.35 | -2.17% | -0.03 | 133.01K | 181.08K | 10.87% | 9.62M | +18.42% | +22.73% | -17.18% | -47.47% |
Avalo Therapeutics IncUS AVTX | 3.60 | -2.17% | -0.08 | 39.48K | 140.09K | 10.05% | 38.42M | -19.10% | -26.53% | -49.22% | -51.55% |
TerrenoUS TRNO | 57.57 | -2.17% | -1.28 | 1.06M | 60.99M | 2.06% | 5.95B | +2.29% | +3.12% | -14.22% | -2.65% |
Huron ConsultingUS HURN | 146.54 | -2.18% | -3.26 | 207.03K | 30.54M | 3.00% | 2.53B | -2.82% | +2.93% | +12.91% | +17.93% |
USCF Gold Strategy Plus Income FundUS USG | 33.68 | -2.18% | -0.75 | 5.29K | 178.12K | 0.75% | 10.95M | -5.84% | -3.69% | +4.64% | +15.70% |
Brookfield Finance Inc.US BNH | 15.71 | -2.18% | -0.35 | 12.55K | 198.53K | 2.40% | 0.00 | -3.26% | +3.36% | -5.70% | -6.10% |
Medical PropertiesUS MPW | 4.93 | -2.18% | -0.11 | 8.85M | 43.80M | 3.37% | 2.96B | -2.38% | -9.37% | -1.79% | +24.81% |
iShares Biotechnology ETFUS IBB | 116.92 | -2.18% | -2.61 | 2.28M | 268.68M | 2.93% | 5.14B | -2.08% | -2.44% | -14.73% | -11.56% |
DormanUS DORM | 128.05 | -2.18% | -2.86 | 199.44K | 25.68M | 1.99% | 3.91B | +3.30% | +14.94% | +0.83% | -1.16% |
Alpine Income Property Trust, Inc.US PINE | 14.77 | -2.19% | -0.33 | 85.00K | 1.26M | 3.45% | 210.72M | -2.51% | -8.49% | -10.48% | -12.03% |
ACLARION, INCUS ACON | 7.16 | -2.19% | -0.16 | 14.99K | 109.96K | 5.87% | 4.17M | -0.69% | -21.66% | -94.13% | -99.45% |