| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vertex PharmaceuticalsUS VRTX | 541.69 | -1.07% | -5.86 | 886.92K | 481.13M | 1.73% | 137.44B | -1.16% | +13.54% | +26.46% | +19.48% |
Grupo Supervielle SAUS SUPV | 8.31 | -1.07% | -0.09 | 640.50K | 5.30M | 3.99% | 727.51M | +5.19% | -12.16% | -12.71% | -29.70% |
Fortress BiotechUS FBIO | 2.77 | -1.07% | -0.03 | 309.69K | 856.76K | 2.32% | 92.02M | -3.48% | -11.50% | +6.13% | -24.32% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 42.16 | -1.07% | -0.46 | 55.77K | 2.36M | 1.59% | 131.75M | +0.10% | +3.46% | -14.83% | -0.57% |
AleAnna IncUS ANNA | 2.76 | -1.08% | -0.03 | 74.29K | 205.96K | 3.67% | 184.74M | -2.82% | -1.78% | -17.61% | -4.03% |
INNEOVA Holdings LimitedUS INEO | 0.5519 | -1.08% | -0.0060 | 229.15K | 133.28K | 5.75% | 8.92M | +6.32% | -8.00% | -3.28% | +8.43% |
MercerUS MERC | 0.3858 | -1.08% | -0.0042 | 5.51M | 2.08M | 12.62% | 25.84M | -9.33% | -38.96% | -55.53% | -80.52% |
United States 12 Month Natural Gas Fund LPUS UNL | 5.88 | -1.08% | -0.06 | 61.56K | 362.13K | 1.18% | 16.45M | +1.49% | -2.28% | -10.54% | -20.38% |
Empire StateUS ESRT | 4.59 | -1.08% | -0.05 | 1.31M | 6.04M | 2.16% | 791.45M | -4.77% | -9.29% | -14.68% | -29.60% |
Sotera Health CompanyUS SHC | 19.27 | -1.08% | -0.21 | 1.39M | 26.84M | 0.92% | 5.47B | -1.53% | +7.89% | +26.20% | +9.24% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 35.75 | -1.08% | -0.39 | 496.88K | 17.85M | 1.74% | 3.40B | -0.80% | +1.50% | -11.22% | -1.32% |
ProShares Russell 2000 Autocallable Income ETFUS ACRT | 24.29 | -1.08% | -0.26 | 4K | 87.29K | 0.61% | 1.21M | -1.46% | 0.00% | 0.00% | -3.07% |
PELTHOS THERAPEUTICS INCUS PTHS | 24.73 | -1.08% | -0.27 | 40.91K | 1.01M | 7.34% | 94.68M | -3.06% | -13.71% | -4.44% | -20.23% |
Strive Natural Resources and Security ETFUS FTWO | 47.09 | -1.08% | -0.51 | 3K | 123.50K | 1.80% | 77.70M | -1.88% | +7.83% | +4.67% | +15.87% |
Ready Capital CorpUS RC | 1.83 | -1.08% | -0.02 | 977.14K | 1.80M | 5.14% | 302.35M | -2.66% | +27.97% | +17.31% | -16.05% |
Megan Holdings Ltd.US MGN | 0.1098 | -1.08% | -0.0012 | 445.08K | 49.12K | 7.66% | 4.06M | +5.37% | +49.18% | -24.28% | -92.87% |
Strive Small-Cap ETFUS STXK | 38.38 | -1.08% | -0.42 | 2K | 75.81K | 0.11% | 86.37M | -1.17% | +0.77% | +4.70% | +15.37% |
New Century LogisticsUS NCEW | 18.19 | -1.08% | -0.20 | 337 | 6.10K | 0.00% | 58.21M | +9.31% | +16.60% | +1.00% | +210.41% |
CBRE Clarion Global Real Estate Income FundUS IGR | 4.57 | -1.08% | -0.05 | 660.47K | 3.02M | 1.69% | 691.62M | -0.87% | -2.35% | +1.11% | +4.34% |
Shoe Station Group IncUS SHOE | 13.69 | -1.08% | -0.15 | 819.98K | 11.27M | 3.90% | 371.70M | -11.51% | -9.93% | -19.66% | -18.90% |