US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LifeX 2065 Inflation-Protected Longevity Income ETF US LIBD	288.83	0.00%	0.00	6.00	1.67K	0.00%	4.43M	0.00%	0.00%	+2.92%	+1.93%
LifeX 2060 Inflation-Protected Longevity Income ETF US LIAU	266.40	0.00%	0.00	1.00	263.35	0.00%	3.07M	0.00%	0.00%	0.00%	0.00%
LifeX 2055 Inflation-Protected Longevity Income ETF US LIAM	236.72	0.00%	0.00	0.00	0.00	0.00%	4.28M	0.00%	-1.03%	-1.66%	-1.67%
LifeX 2050 Inflation Protected Longevity Income ETF US LIAE	209.74	0.00%	0.00	1.00	209.68	0.00%	3.40M	-1.14%	-1.14%	-1.08%	-1.11%
Longeveron Inc US LGVN	1.10	0.00%	0.00	920.17K	1.02M	5.45%	32.21M	-5.17%	-0.90%	+106.38%	+117.39%
LAMF Global Ventures Corp. I US LGVCU	7.74	0.00%	0.00	0.00	0.00	0.00%	96.69M	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures I Corp US LGVC	8.11	0.00%	0.00	0.00	0.00	0.00%	101.31M	0.00%	0.00%	0.00%	0.00%
Longview Acquisition Corp II US LGV	10.09	0.00%	0.00	0.00	0.00	0.00%	870.26M	0.00%	0.00%	0.00%	0.00%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0.00	0.00	0.00%	481.42M	0.00%	0.00%	0.00%	0.00%
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF US LGDX	22.25	0.00%	0.00	2.00	47.83	0.00%	134.89M	0.00%	0.00%	-2.29%	-3.17%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
LifeX Durable Income ETF US LFDR	185.88	0.00%	0.00	12.00	2.25K	0.00%	860.60K	0.00%	-3.09%	-1.58%	-2.24%
LifeX 2065 Longevity Income ETF US LFBE	188.48	0.00%	0.00	0.00	0.00	0.00%	3.25M	0.00%	0.00%	0.00%	-0.43%
LifeX 2060 Longevity Income ETF US LFAW	183.47	0.00%	0.00	1.00	177.74	0.00%	3.60M	0.00%	0.00%	0.00%	0.00%
LifeX 2055 Longevity Income ETF US LFAO	168.10	0.00%	0.00	4.00	665.12	0.00%	4.42M	0.00%	0.00%	0.00%	-0.32%
LifeX 2050 Longevity Income ETF US LFAI	152.05	0.00%	0.00	3.00	457.34	0.00%	4.54M	0.00%	-2.73%	-1.16%	-2.12%
LF Capital Acquisition II Corp US LFACU	10.04	0.00%	0.00	154.00	1.55K	0.00%	122.19M	0.00%	-0.38%	+0.30%	+0.35%
Leapfrog Acquisition Corp US LFAC	9.92	0.00%	0.00	0.00	0.00	0.00%	1.47B	-0.05%	+0.20%	0.00%	-0.30%
Leslie's, Inc. US LESL	1.82	0.00%	0.00	394.99K	759.28K	19.23%	16.91M	+40.00%	+88.91%	+11.66%	+10.30%
Legato Merger Corp. III US LEGT.U	11.10	0.00%	0.00	0.00	0.00	0.00%	286.37M	0.00%	-0.89%	-0.89%	-1.60%

1 ...467 468 469 470 471 ...613

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=469"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:468,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":613,"list":[{"symbol":"LIBD","nameCN":"LifeX 2065 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":288.8293,"close":288.8293,"volume":6,"market":"US","high":288.8293,"low":288.8293,"preClose":288.8293,"open":288.8293,"turnoverRate":0.000391,"peRate":0,"amplitude":0,"marketValue":4430352.6327,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.8614,"week52Low":280.64664,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.029157,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01933,"amount":1673.111572,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":31.4017,"divideRate":0.108721,"floatMarketCap":4430352.6327,"shortable":3,"shares":15339,"floatShares":15339,"hourTrading":{"tag":"盘后","latestPrice":288.8293,"preClose":288.8293,"latestTime":"16:10 EDT","volume":3,"amount":837.5037,"timestamp":1776456604692,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":288.8293,"preClose":288.8293,"latestTime":"16:10 EDT","volume":3,"amount":837.5037,"timestamp":1776456604692,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAU","nameCN":"LifeX 2060 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":266.3977,"close":266.3977,"volume":1,"market":"US","high":266.3977,"low":266.3977,"preClose":266.3977,"open":266.3977,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":3066237.527,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.336,"week52Low":237.6302,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":263.350006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.499125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24.8017,"divideRate":0.0931,"floatMarketCap":3066237.527,"shortable":3,"shares":11510,"floatShares":11510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAM","nameCN":"LifeX 2055 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":236.7249,"close":236.7249,"volume":0,"market":"US","high":236.7249,"low":236.7249,"preClose":236.7249,"open":236.7249,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4278565.8426,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.1628,"week52Low":234.6111,"changeRate5Day":0,"changeRate20Day":-0.010262,"changeRate60Day":-0.01659,"changeRateWTD":0,"changeRateMTD":0.008288,"changeRateQTD":0.008288,"changeRateYTD":-0.016714,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.513,"divideRate":0.065532,"floatMarketCap":4278565.8426,"shortable":3,"shares":18074,"floatShares":18074,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAE","nameCN":"LifeX 2050 Inflation Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":209.7357,"close":209.7357,"volume":1,"market":"US","high":209.7357,"low":209.7357,"preClose":209.7357,"open":209.7357,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":3402751.9968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225.0908,"week52Low":172.9666,"changeRate5Day":-0.011407,"changeRate20Day":-0.011407,"changeRate60Day":-0.010825,"changeRateWTD":-0.011407,"changeRateMTD":-0.011407,"changeRateQTD":-0.011407,"changeRateYTD":-0.011149,"amount":209.679993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013477,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.7118,"divideRate":0.098752,"floatMarketCap":3402751.9968,"shortable":3,"shares":16224,"floatShares":16224,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVN","nameCN":"Longeveron Inc","changeRate":0,"change":0,"latestPrice":1.1,"close":1.1,"volume":920172,"market":"US","high":1.14,"low":1.08,"preClose":1.1,"open":1.11,"turnoverRate":0.036533,"peRate":0,"amplitude":0.054545,"marketValue":32209210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.83,"week52Low":0.475,"changeRate5Day":-0.051724,"changeRate20Day":-0.009009,"changeRate60Day":1.06379,"changeRateWTD":-0.051724,"changeRateMTD":0.057692,"changeRateQTD":0.057692,"changeRateYTD":1.173913,"amount":1017717.422599,"eps":-1.29172,"lyrEps":-2.61636,"lyrPeRate":0,"pbRate":5.675632,"volumeRatio":1.084535,"roa":-0.812662,"roe":-1.647485,"changeRate5Min":0.004566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27706470,"shortable":3,"shares":29281100,"floatShares":25187700,"hourTrading":{"tag":"盘后","latestPrice":1.1291,"preClose":1.1,"latestTime":"19:37 EDT","volume":2056,"amount":2294.2927,"timestamp":1776469064479,"change":0.029099999999999904,"changeRate":0.026454545454545366},"preHourTrading":{"tag":"盘前","latestPrice":1.1002,"preClose":1.1,"latestTime":"09:25 EDT","volume":5274,"amount":5822.32565,"timestamp":1776432340136,"change":0.00019999999999997797,"changeRate":0.00018181818181816178},"postHourTrading":{"tag":"盘后","latestPrice":1.1291,"preClose":1.1,"latestTime":"19:37 EDT","volume":2056,"amount":2294.2927,"timestamp":1776469064479,"change":0.029099999999999904,"changeRate":0.026454545454545366},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.100000023841858,"latestTime":"20260417 04:00 EDT","volume":1040,"amount":1132,"timestamp":1776412801637,"change":-0.019999980926513672,"changeRate":-0.018181800448205245},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVCU","nameCN":"LAMF Global Ventures Corp. I","changeRate":0,"change":0,"latestPrice":7.74,"close":7.74,"volume":0,"market":"US","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96687685.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.227813,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22930640.1,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVC","nameCN":"LAMF Global Ventures I Corp","changeRate":0,"change":0,"latestPrice":8.11,"close":8.11,"volume":0,"market":"US","high":8.11,"low":8.11,"preClose":8.11,"open":8.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101309706.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":8.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.477722,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24026807.65,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGV","nameCN":"Longview Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":31.531251,"amplitude":0,"marketValue":870262500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.32,"lyrEps":0.105332,"lyrPeRate":95.792352,"pbRate":1.32,"volumeRatio":0.00517,"roa":-0.008951,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":640715010.09,"shortable":3,"shares":86250000,"floatShares":63500001,"impliedVol":0.6726,"impliedVolPercentile":0},{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":14.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0},{"symbol":"LGDX","nameCN":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":22.2512,"close":22.2512,"volume":2,"market":"US","high":22.2512,"low":22.2512,"preClose":22.2512,"open":22.2512,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":134885528.3328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2901,"week52Low":18.0615,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.022947,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.031702,"amount":47.830002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00004,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1179,"divideRate":0.005299,"floatMarketCap":134885528.3328,"shortable":3,"shares":6061944,"floatShares":6061944,"hourTrading":{"tag":"盘后","latestPrice":22.2512,"preClose":22.2512,"latestTime":"16:10 EDT","volume":1,"amount":23.91,"timestamp":1776456605034,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.2512,"preClose":22.2512,"latestTime":"16:10 EDT","volume":1,"amount":23.91,"timestamp":1776456605034,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":185.8756,"close":185.8756,"volume":12,"market":"US","high":185.8756,"low":185.8756,"preClose":185.8756,"open":185.8756,"turnoverRate":0.002592,"peRate":0,"amplitude":0,"marketValue":860604.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.542,"week52Low":179.364,"changeRate5Day":0,"changeRate20Day":-0.030948,"changeRate60Day":-0.015846,"changeRateWTD":0,"changeRateMTD":-0.030948,"changeRateQTD":-0.030948,"changeRateYTD":-0.022403,"amount":2246.987915,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.75949,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.3512,"divideRate":0.082589,"floatMarketCap":860604.028,"shortable":3,"shares":4630,"floatShares":4630,"hourTrading":{"tag":"盘后","latestPrice":185.8756,"preClose":185.8756,"latestTime":"16:10 EDT","volume":4,"amount":749.948,"timestamp":1776456604691,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":185.8756,"preClose":185.8756,"latestTime":"16:10 EDT","volume":4,"amount":749.948,"timestamp":1776456604691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.87559509277344,"preClose":185.87559509277344,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":188.4847,"close":188.4847,"volume":0,"market":"US","high":188.4847,"low":188.4847,"preClose":188.4847,"open":188.4847,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3252303.4985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.1672,"week52Low":20.4663,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.004304,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.3804,"divideRate":0.0816,"floatMarketCap":3252303.4985,"shortable":3,"shares":17255,"floatShares":17255,"overnightTrading":{"tag":"夜盘","latestPrice":188.4846954345703,"preClose":188.4846954345703,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":183.4696,"close":183.4696,"volume":1,"market":"US","high":183.4696,"low":183.4696,"preClose":183.4696,"open":183.4696,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":3603342.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.3694,"week52Low":163.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":177.740005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.4224,"divideRate":0.056807,"floatMarketCap":3603342.944,"shortable":3,"shares":19640,"floatShares":19640,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":168.0996,"close":168.0996,"volume":4,"market":"US","high":168.0996,"low":168.0996,"preClose":168.0996,"open":168.0996,"turnoverRate":0.000152,"peRate":0,"amplitude":0,"marketValue":4419170.3844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.3215,"week52Low":148.7089,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003228,"amount":665.11792,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.111083,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.2595,"divideRate":0.108623,"floatMarketCap":4419170.3844,"shortable":3,"shares":26289,"floatShares":26289,"hourTrading":{"tag":"盘后","latestPrice":168.0996,"preClose":168.0996,"latestTime":"16:04 EDT","volume":2,"amount":333.1042,"timestamp":1776456274353,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":168.0996,"preClose":168.0996,"latestTime":"16:04 EDT","volume":2,"amount":333.1042,"timestamp":1776456274353,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":152.0509,"close":152.0509,"volume":3,"market":"US","high":152.0509,"low":152.0509,"preClose":152.0509,"open":152.0509,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":4543128.8411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.8683,"week52Low":151.8466,"changeRate5Day":0,"changeRate20Day":-0.0273,"changeRate60Day":-0.011648,"changeRateWTD":0,"changeRateMTD":-0.0273,"changeRateQTD":-0.0273,"changeRateYTD":-0.02119,"amount":457.340195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.454548,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.7268,"divideRate":0.136315,"floatMarketCap":4543128.8411,"shortable":3,"shares":29879,"floatShares":29879,"hourTrading":{"tag":"盘后","latestPrice":152.0509,"preClose":152.0509,"latestTime":"16:04 EDT","volume":2,"amount":305.5222,"timestamp":1776456267037,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":152.0509,"preClose":152.0509,"latestTime":"16:04 EDT","volume":2,"amount":305.5222,"timestamp":1776456267037,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":154,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000038,"peRate":84.245856,"amplitude":0,"marketValue":122188245.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.00382,"changeRate60Day":0.002997,"changeRateWTD":0,"changeRateMTD":-0.000995,"changeRateQTD":-0.000995,"changeRateYTD":0.003498,"amount":1546.159994,"eps":0.119175,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.486343,"volumeRatio":1.0922,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41183497.68,"shortable":3,"shares":12170144,"floatShares":4101942,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":0,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":159.920038,"amplitude":0,"marketValue":1473533664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.535,"changeRate5Day":-0.000504,"changeRate20Day":0.00202,"changeRate60Day":0,"changeRateWTD":-0.000504,"changeRateMTD":-0.000504,"changeRateQTD":-0.000504,"changeRateYTD":-0.003015,"amount":0,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":159.92004,"pbRate":-400.831639,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142600000,"shortable":3,"shares":148541700,"floatShares":14375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LESL","nameCN":"Leslie's, Inc.","changeRate":0,"change":0,"latestPrice":1.82,"close":1.82,"volume":394990,"market":"US","high":2.08,"low":1.73,"preClose":1.82,"open":1.86,"turnoverRate":0.043472,"peRate":0,"amplitude":0.192308,"marketValue":16908366.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.564,"week52Low":0.8701,"changeRate5Day":0.4,"changeRate20Day":0.889143,"changeRate60Day":0.116564,"changeRateWTD":0.4,"changeRateMTD":0.625,"changeRateQTD":0.625,"changeRateYTD":0.10303,"amount":759284.466721,"eps":-29.675844,"lyrEps":-25.568623,"lyrPeRate":0,"pbRate":-0.034517,"volumeRatio":2.643876,"roa":0.00411,"roe":-0.068318,"changeRate5Min":-0.015737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16536765.7,"shortable":3,"shares":9290311,"floatShares":9086135,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"17:51 EDT","volume":78,"amount":141.5062,"timestamp":1776462685400,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.82,"latestTime":"09:11 EDT","volume":5181,"amount":9261.090346,"timestamp":1776431513610,"change":0.010000000000000009,"changeRate":0.005494505494505499},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"17:51 EDT","volume":78,"amount":141.5062,"timestamp":1776462685400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.8200000524520874,"latestTime":"20260417 04:00 EDT","volume":24,"amount":45,"timestamp":1776412800009,"change":0.07999992370605469,"changeRate":0.04395600076948939},"impliedVol":0.3755,"impliedVolPercentile":0.1084},{"symbol":"LEGT.U","nameCN":"Legato Merger Corp. III","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":37.904788,"amplitude":0,"marketValue":286373062.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":-0.008929,"changeRate60Day":-0.008929,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.015957,"amount":0,"eps":0.292839,"lyrEps":0.306127,"lyrPeRate":36.259461,"pbRate":-44.540841,"volumeRatio":0,"roa":-0.003121,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":25799375,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}