| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily Financial Bear 3x SharesUS FAZ | 4.77 | -1.45% | -0.07 | 21.60M | 102.60M | 2.48% | 106.63M | -11.01% | -21.80% | -8.45% | -25.12% |
InfosysUS INFY | 18.38 | -1.45% | -0.27 | 8.60M | 158.12M | 0.94% | 76.17B | +3.43% | +8.05% | -14.79% | -16.15% |
Global X Aging Population ETFUS AGNG | 30.63 | -1.45% | -0.45 | 3.69K | 113.45K | 1.25% | 56.05M | -1.26% | +3.27% | -3.89% | +1.46% |
IAC IncUS IAC | 38.77 | -1.45% | -0.57 | 1.36M | 53.33M | 3.08% | 3.10B | +13.73% | +14.53% | -17.55% | -10.13% |
Ideal PowerUS IPWR | 5.03 | -1.45% | -0.07 | 4.39K | 22.23K | 2.08% | 41.91M | +2.99% | +6.71% | -24.81% | -33.43% |
Smartstop Self Storage REIT IncUS SMA | 36.00 | -1.45% | -0.53 | 396.73K | 14.30M | 6.16% | 2.00B | +4.05% | +9.92% | 0.00% | +11.11% |
ProgynyUS PGNY | 21.68 | -1.45% | -0.32 | 1.13M | 24.63M | 3.16% | 1.86B | -7.19% | -1.81% | -3.04% | +25.68% |
Aspire Biopharma Holdings Inc.US ASBP | 0.3252 | -1.45% | -0.0048 | 502.79K | 168.73K | 17.24% | 15.90M | -12.11% | -47.54% | -96.48% | -97.17% |
CulpUS CULP | 4.06 | -1.46% | -0.06 | 13.82K | 56.29K | 5.83% | 50.99M | +3.57% | +1.50% | -23.83% | -30.83% |
VentasUS VTR | 64.18 | -1.46% | -0.95 | 3.10M | 198.64M | 2.39% | 28.95B | -2.51% | -4.78% | -3.53% | +8.98% |
PrecigenUS PGEN | 1.35 | -1.46% | -0.02 | 1.95M | 2.65M | 9.49% | 396.96M | -3.23% | -3.57% | -31.12% | +20.54% |
Harrow Health IncUS HROW | 26.27 | -1.46% | -0.39 | 525.97K | 13.92M | 5.85% | 964.10M | +8.91% | +7.66% | -13.64% | -21.70% |
Douglas EmmettUS DEI | 14.81 | -1.46% | -0.22 | 2.55M | 37.78M | 3.19% | 2.48B | +5.63% | +7.09% | -12.93% | -20.20% |
Equinox Gold Corp.US EQX | 6.05 | -1.47% | -0.09 | 12.52M | 75.87M | 3.42% | 2.76B | -12.32% | -12.45% | -10.77% | +20.52% |
Newsmax Inc.US NMAX | 24.18 | -1.47% | -0.36 | 847.59K | 20.65M | 4.36% | 3.11B | +4.45% | -7.00% | +141.80% | +141.80% |
ExelonUS EXC | 42.97 | -1.47% | -0.64 | 9.60M | 414.34M | 2.01% | 43.38B | -7.17% | -8.30% | +0.28% | +14.16% |
BREAKWAVE TANKER SHIPPING ETFUS BWET | 11.74 | -1.47% | -0.17 | 4.59K | 53.97K | 2.94% | 1.47M | -0.13% | +9.82% | -4.55% | +19.58% |
U-HaulUS UHAL | 65.72 | -1.47% | -0.98 | 97.21K | 6.40M | 2.04% | 12.89B | +4.80% | +8.25% | -11.50% | -4.88% |
MingZhu Logistics Holdings LtdUS YGMZ | 1.34 | -1.47% | -0.02 | 15.85K | 21.08K | 9.07% | 102.75M | +4.69% | +76.32% | +71.95% | +35.76% |
UnitedUS UBCP | 12.41 | -1.47% | -0.19 | 2.94K | 37.02K | 3.22% | 72.34M | -1.00% | -2.40% | -4.36% | -4.50% |