| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Liberty Media Corporation Series AUS FWONA | 83.36 | -0.05% | -0.04 | 97.99K | 8.18M | 1.07% | 20.84B | +4.46% | +5.49% | +0.60% | -6.74% |
GibraltarUS ROCK | 41.53 | -0.05% | -0.02 | 211.07K | 8.75M | 1.65% | 1.23B | +7.95% | -0.72% | -28.72% | -16.00% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 103.33 | -0.05% | -0.05 | 56.59K | 5.85M | 0.15% | 351.32M | +0.61% | -0.05% | -0.50% | +0.10% |
Fifth Era Acquisition Corp IUS FERA | 10.32 | -0.05% | 0.00 | 16.55K | 170.98K | 0.10% | 322.67M | +0.10% | +0.29% | +0.39% | +0.29% |
Assured GuarantyUS AGO | 82.44 | -0.05% | -0.04 | 286.75K | 23.67M | 0.90% | 3.71B | +0.70% | -1.28% | -3.65% | -8.27% |
First Trust New York Municipal High Income ETFUS FMNY | 26.72 | -0.05% | -0.01 | 5.82K | 155.70K | 0.41% | 37.41M | +0.40% | -0.44% | -0.40% | +0.10% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 20.52 | -0.05% | -0.01 | 103.68K | 2.13M | 1.17% | 598.16M | +0.54% | -0.92% | -1.49% | -0.44% |
Opus Small Cap Value Plus ETFUS OSCV | 41.03 | -0.05% | -0.02 | 63.90K | 2.62M | 0.39% | 677.00M | +3.14% | +4.67% | +4.51% | +10.80% |
Brighthouse Financial IncUS BHF | 61.27 | -0.05% | -0.03 | 483.68K | 29.66M | 0.70% | 3.50B | +1.71% | +2.25% | -4.40% | -5.43% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.83 | -0.05% | -0.02 | 59.45K | 3.02M | 0.06% | 198.22M | +0.15% | -0.11% | -0.21% | -0.11% |
Inflection Point Acquisition Corp. VIUS IPFXU | 10.11 | -0.05% | 0.00 | 1.89K | 19.07K | 0.20% | 296.56M | +0.50% | +1.10% | +1.10% | +1.10% |
Apogee Acquisition CorpUS AACPU | 10.04 | -0.05% | 0.00 | 5.69K | 57.15K | 0.10% | 236.35M | +0.30% | +0.40% | +0.40% | +0.40% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 50.17 | -0.05% | -0.02 | 38.29K | 1.92M | 0.19% | 25.08M | +1.16% | +0.84% | 0.00% | 0.00% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 20.02 | -0.05% | -0.01 | 166.26K | 3.33M | 0.10% | 588.59M | +0.25% | -0.50% | -0.50% | -0.12% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 20.00 | -0.05% | -0.01 | 120.54K | 2.42M | 1.06% | 516.00M | +1.52% | +0.65% | -0.20% | +0.55% |
ClearThink 1 Acquisition Corp.US CTAAU | 9.99 | -0.05% | 0.00 | 346.00 | 3.45K | 0.00% | 174.89M | -0.15% | +0.05% | -0.15% | -0.15% |
Leapfrog Acquisition CorpUS LFAC | 9.92 | -0.05% | 0.00 | 4.20K | 41.66K | 0.00% | 1.47B | -0.05% | 0.00% | 0.00% | -0.30% |
TGE VALUE CREATIVE SOLUTIONS CORPUS BEBE | 9.89 | -0.05% | 0.00 | 61.11K | 604.54K | 0.51% | 197.80M | -0.10% | 0.00% | 0.00% | -0.60% |
FortinetUS FTNT | 78.70 | -0.05% | -0.04 | 5.84M | 459.20M | 2.92% | 58.23B | -6.00% | -6.85% | +3.12% | -0.89% |
Eventide Large Cap Value ETFUS ESLV | 26.84 | -0.05% | -0.01 | 104.13K | 2.79M | 0.26% | 7.78M | +1.83% | +1.28% | +2.29% | +5.88% |