| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Colgate-PalmoliveUS CL | 93.00 | -0.60% | -0.56 | 7.81M | 725.10M | 1.72% | 74.54B | -4.42% | -1.49% | +20.81% | +17.69% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 24.91 | -0.60% | -0.15 | 8.48K | 211.76K | 0.72% | 0.00 | -0.20% | +1.67% | -1.74% | +1.59% |
Urban OneUS UONE | 9.96 | -0.60% | -0.06 | 11.51K | 111.71K | 15.27% | 44.77M | -10.79% | -18.29% | -14.14% | -3.30% |
OptimumBankUS OPHC | 4.98 | -0.60% | -0.03 | 9.66K | 48.34K | 3.19% | 60.59M | -8.79% | -1.58% | +18.29% | +17.18% |
Brookfield Infrastructure Finance ULCUS BIPH | 16.60 | -0.60% | -0.10 | 10.11K | 168.25K | 0.60% | 0.00 | -0.60% | -1.19% | -2.41% | +1.90% |
AAR CorpUS AIR | 107.87 | -0.60% | -0.65 | 687.22K | 72.26M | 5.42% | 4.27B | -9.94% | -4.62% | +35.74% | +30.29% |
Invesco DB Agriculture FundUS DBA | 26.55 | -0.60% | -0.16 | 1.90M | 50.75M | 1.24% | 763.31M | +2.15% | +3.03% | +0.57% | +4.04% |
TompkinsUS TMP | 74.65 | -0.60% | -0.45 | 76.66K | 5.63M | 4.29% | 1.08B | -4.82% | -11.49% | +2.88% | +2.94% |
Eagle Point Credit Company Inc.US ECCX | 24.80 | -0.60% | -0.15 | 561.00 | 13.95K | 0.00% | 448.65M | -0.68% | -1.59% | -1.39% | -1.51% |
NavientUS NAVI | 8.25 | -0.60% | -0.05 | 1.33M | 10.74M | 3.86% | 784.49M | -4.29% | -17.91% | -33.68% | -36.54% |
DeswellUS DSWL | 3.30 | -0.60% | -0.02 | 4.82K | 16.01K | 1.60% | 52.59M | -5.71% | -8.33% | -6.78% | -4.62% |
MFS Intermediate High Income FundUS CIF | 1.65 | -0.60% | -0.01 | 174.64K | 286.80K | 1.50% | 29.54M | -2.65% | -3.51% | -5.44% | -2.94% |
Georgia Power CompanyUS GPJA | 23.09 | -0.60% | -0.14 | 18.93K | 437.02K | 0.82% | 213.85M | -1.66% | -0.09% | +1.90% | +3.08% |
Cushing MLP Total Return FundUS SRV | 42.85 | -0.60% | -0.26 | 60.16K | 2.58M | 1.67% | 200.01M | -2.61% | +2.93% | +7.29% | +9.73% |
Stanley Black & DeckerUS SWK | 75.62 | -0.60% | -0.46 | 2.78M | 204.73M | 5.94% | 11.71B | -10.02% | -15.40% | +5.20% | +1.80% |
USCF Gold Strategy Plus Income FundUS USG | 40.80 | -0.61% | -0.25 | 11.53K | 467.47K | 1.24% | 17.34M | -3.48% | +4.16% | -4.80% | +17.42% |
COLUMBIA CORE PLUS BOND ETFUS CRXP | 20.21 | -0.61% | -0.12 | 198.84K | 4.01M | 0.18% | 10.10M | -0.61% | +0.08% | 0.00% | +0.70% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 42.24 | -0.61% | -0.26 | 4.85K | 204.21K | 1.62% | 16.47M | +3.73% | -4.61% | -3.97% | -5.36% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 24.53 | -0.61% | -0.15 | 39.48K | 971.25K | 2.11% | 0.00 | -0.69% | -0.73% | +1.66% | -0.04% |
CustomersUS CUBI | 67.03 | -0.61% | -0.41 | 437.64K | 28.92M | 6.12% | 2.29B | -2.94% | -12.13% | -4.11% | -8.33% |