Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Liberty Media Corporation Series A

US

FWONA

83.36-0.05%-0.0497.99K8.18M1.07%20.84B+4.46%+5.49%+0.60%-6.74%

Gibraltar

US

ROCK

41.53-0.05%-0.02211.07K8.75M1.65%1.23B+7.95%-0.72%-28.72%-16.00%

Vanguard New York Tax-Exempt Bond ETF

US

MUNY

103.33-0.05%-0.0556.59K5.85M0.15%351.32M+0.61%-0.05%-0.50%+0.10%

Fifth Era Acquisition Corp I

US

FERA

10.32-0.05%0.0016.55K170.98K0.10%322.67M+0.10%+0.29%+0.39%+0.29%

Assured Guaranty

US

AGO

82.44-0.05%-0.04286.75K23.67M0.90%3.71B+0.70%-1.28%-3.65%-8.27%

First Trust New York Municipal High Income ETF

US

FMNY

26.72-0.05%-0.015.82K155.70K0.41%37.41M+0.40%-0.44%-0.40%+0.10%

Columbia Multi-Sector Municipal Income ETF

US

MUST

20.52-0.05%-0.01103.68K2.13M1.17%598.16M+0.54%-0.92%-1.49%-0.44%

Opus Small Cap Value Plus ETF

US

OSCV

41.03-0.05%-0.0263.90K2.62M0.39%677.00M+3.14%+4.67%+4.51%+10.80%

Brighthouse Financial Inc

US

BHF

61.27-0.05%-0.03483.68K29.66M0.70%3.50B+1.71%+2.25%-4.40%-5.43%

EATON VANCE ULTRA-SHORT INCOME ETF

US

EVSB

50.83-0.05%-0.0259.45K3.02M0.06%198.22M+0.15%-0.11%-0.21%-0.11%

Inflection Point Acquisition Corp. VI

US

IPFXU

10.11-0.05%0.001.89K19.07K0.20%296.56M+0.50%+1.10%+1.10%+1.10%

Apogee Acquisition Corp

US

AACPU

10.04-0.05%0.005.69K57.15K0.10%236.35M+0.30%+0.40%+0.40%+0.40%

Eaton Vance Preferred Securities and Income ETF

US

EVPF

50.17-0.05%-0.0238.29K1.92M0.19%25.08M+1.16%+0.84%0.00%0.00%

First Trust Short Duration Managed Municipal ETF

US

FSMB

20.02-0.05%-0.01166.26K3.33M0.10%588.59M+0.25%-0.50%-0.50%-0.12%

VanEck Emerging Markets High Yield Bond ETF

US

HYEM

20.00-0.05%-0.01120.54K2.42M1.06%516.00M+1.52%+0.65%-0.20%+0.55%

ClearThink 1 Acquisition Corp.

US

CTAAU

9.99-0.05%0.00346.003.45K0.00%174.89M-0.15%+0.05%-0.15%-0.15%

Leapfrog Acquisition Corp

US

LFAC

9.92-0.05%0.004.20K41.66K0.00%1.47B-0.05%0.00%0.00%-0.30%

TGE VALUE CREATIVE SOLUTIONS CORP

US

BEBE

9.89-0.05%0.0061.11K604.54K0.51%197.80M-0.10%0.00%0.00%-0.60%

Fortinet

US

FTNT

78.70-0.05%-0.045.84M459.20M2.92%58.23B-6.00%-6.85%+3.12%-0.89%

Eventide Large Cap Value ETF

US

ESLV

26.84-0.05%-0.01104.13K2.79M0.26%7.78M+1.83%+1.28%+2.29%+5.88%