Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Colgate-Palmolive

US

CL

93.00-0.60%-0.567.81M725.10M1.72%74.54B-4.42%-1.49%+20.81%+17.69%

BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25

US

BIPJ

24.91-0.60%-0.158.48K211.76K0.72%0.00-0.20%+1.67%-1.74%+1.59%

Urban One

US

UONE

9.96-0.60%-0.0611.51K111.71K15.27%44.77M-10.79%-18.29%-14.14%-3.30%

OptimumBank

US

OPHC

4.98-0.60%-0.039.66K48.34K3.19%60.59M-8.79%-1.58%+18.29%+17.18%

Brookfield Infrastructure Finance ULC

US

BIPH

16.60-0.60%-0.1010.11K168.25K0.60%0.00-0.60%-1.19%-2.41%+1.90%

AAR Corp

US

AIR

107.87-0.60%-0.65687.22K72.26M5.42%4.27B-9.94%-4.62%+35.74%+30.29%

Invesco DB Agriculture Fund

US

DBA

26.55-0.60%-0.161.90M50.75M1.24%763.31M+2.15%+3.03%+0.57%+4.04%

Tompkins

US

TMP

74.65-0.60%-0.4576.66K5.63M4.29%1.08B-4.82%-11.49%+2.88%+2.94%

Eagle Point Credit Company Inc.

US

ECCX

24.80-0.60%-0.15561.0013.95K0.00%448.65M-0.68%-1.59%-1.39%-1.51%

Navient

US

NAVI

8.25-0.60%-0.051.33M10.74M3.86%784.49M-4.29%-17.91%-33.68%-36.54%

Deswell

US

DSWL

3.30-0.60%-0.024.82K16.01K1.60%52.59M-5.71%-8.33%-6.78%-4.62%

MFS Intermediate High Income Fund

US

CIF

1.65-0.60%-0.01174.64K286.80K1.50%29.54M-2.65%-3.51%-5.44%-2.94%

Georgia Power Company

US

GPJA

23.09-0.60%-0.1418.93K437.02K0.82%213.85M-1.66%-0.09%+1.90%+3.08%

Cushing MLP Total Return Fund

US

SRV

42.85-0.60%-0.2660.16K2.58M1.67%200.01M-2.61%+2.93%+7.29%+9.73%

Stanley Black & Decker

US

SWK

75.62-0.60%-0.462.78M204.73M5.94%11.71B-10.02%-15.40%+5.20%+1.80%

USCF Gold Strategy Plus Income Fund

US

USG

40.80-0.61%-0.2511.53K467.47K1.24%17.34M-3.48%+4.16%-4.80%+17.42%

COLUMBIA CORE PLUS BOND ETF

US

CRXP

20.21-0.61%-0.12198.84K4.01M0.18%10.10M-0.61%+0.08%0.00%+0.70%

Roundhill BRKB WeeklyPay™ ETF

US

BRKW

42.24-0.61%-0.264.85K204.21K1.62%16.47M+3.73%-4.61%-3.97%-5.36%

TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25

US

TCPA

24.53-0.61%-0.1539.48K971.25K2.11%0.00-0.69%-0.73%+1.66%-0.04%

Customers

US

CUBI

67.03-0.61%-0.41437.64K28.92M6.12%2.29B-2.94%-12.13%-4.11%-8.33%