| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TPG Specialty LendingUS TSLX | 17.81 | -1.27% | -0.23 | 1.44M | 25.62M | 3.41% | 1.68B | -2.84% | -11.48% | -18.56% | -18.00% |
CALERES INCUS CAL | 9.29 | -1.28% | -0.12 | 690.11K | 6.40M | 3.77% | 314.89M | -12.36% | -19.91% | -31.89% | -23.66% |
vTv TherapeuticsUS VTVT | 33.28 | -1.28% | -0.43 | 143.94K | 4.84M | 17.62% | 131.06M | -6.02% | -8.80% | -1.42% | -16.78% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 38.61 | -1.28% | -0.50 | 5.87K | 227.19K | 2.66% | 356.75M | -0.26% | -0.35% | +19.64% | +17.79% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 24.75 | -1.28% | -0.32 | 28.99K | 720.01K | 1.56% | 425.70M | -1.36% | -7.02% | +1.81% | +1.73% |
Columbia Seligman Premium Technology Growth FundUS STK | 38.64 | -1.28% | -0.50 | 37.65K | 1.47M | 5.08% | 671.97M | -0.21% | -2.89% | +8.81% | +5.03% |
Rithm Property Trust Inc.US RPT | 13.90 | -1.28% | -0.18 | 13.60K | 189.49K | 4.86% | 105.24M | -3.61% | -7.21% | -16.67% | -16.16% |
Uniti Group IncUS UNIT | 7.72 | -1.28% | -0.10 | 1.50M | 11.57M | 4.67% | 1.85B | -4.10% | -4.34% | +2.93% | +10.13% |
Criteo SAUS CRTO | 17.72 | -1.28% | -0.23 | 198.18K | 3.54M | 4.29% | 883.50M | -10.23% | -2.69% | -12.71% | -14.02% |
HSBC Holdings plc ADRhedgedUS HSBH | 90.03 | -1.28% | -1.17 | 6.94K | 628.63K | 0.83% | 2.70M | -3.00% | -4.36% | +7.82% | +4.17% |
XBiotechUS XBIT | 2.31 | -1.28% | -0.03 | 5.26K | 12.25K | 6.41% | 70.43M | -1.70% | -2.53% | -8.70% | -3.35% |
Richtech RoboticsUS RR | 2.31 | -1.28% | -0.03 | 7.20M | 16.73M | 6.41% | 516.51M | -2.12% | -19.93% | -34.37% | -28.48% |
Natural Health TrendsUS NHTC | 3.08 | -1.28% | -0.04 | 16.59K | 51.72K | 5.48% | 26.42M | -3.45% | -17.87% | -4.35% | -0.32% |
Themes Robotics & Automation EtfUS BOTT | 50.59 | -1.28% | -0.66 | 8.94K | 456.70K | 2.70% | 34.91M | -5.30% | -10.87% | +21.72% | +18.60% |
Leverage Shares 2X Long HUT Daily ETFUS HUTG | 7.46 | -1.28% | -0.10 | 25.99K | 210.71K | 14.50% | 931.88K | +3.97% | -17.35% | 0.00% | -52.30% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 36.67 | -1.28% | -0.48 | 16.15K | 598.14K | 1.15% | 39.97M | -2.00% | -8.36% | -2.23% | -0.70% |
KandiUS KNDI | 0.9374 | -1.28% | -0.0122 | 25.48K | 24.05K | 3.16% | 80.60M | +0.66% | -0.28% | -4.35% | +19.03% |
Sutter Rock Capital Corp.US SSSS | 9.98 | -1.29% | -0.13 | 214.49K | 2.14M | 3.24% | 253.27M | +12.26% | +5.94% | +8.01% | +5.72% |
SPYRE THERAPEUTICS INCUS SYRE | 39.89 | -1.29% | -0.52 | 844.90K | 34.10M | 8.41% | 3.13B | -0.65% | +14.49% | +19.65% | +21.76% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 12.27 | -1.29% | -0.16 | 31.63K | 386.83K | 4.42% | 1.60M | -1.13% | +14.14% | -34.70% | -26.49% |