| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Curbline Properties Corp.US CURB | 23.40 | -1.47% | -0.35 | 426.33K | 10.02M | 2.44% | 2.46B | -0.55% | +1.56% | -5.42% | +0.78% |
Guggenheim Active Allocation FundUS GUG | 15.35 | -1.48% | -0.23 | 73.29K | 1.13M | 3.15% | 506.24M | +2.33% | +7.49% | -1.79% | +3.23% |
Duff & Phelps Global Utility IncomeUS DPG | 12.01 | -1.48% | -0.18 | 170.99K | 2.06M | 2.13% | 445.93M | -2.04% | +2.74% | +0.84% | +2.74% |
Arcus Biosciences Inc.US RCUS | 8.67 | -1.48% | -0.13 | 1.06M | 9.11M | 5.40% | 918.02M | +6.77% | +12.89% | -33.82% | -41.77% |
FlowersUS FLO | 17.34 | -1.48% | -0.26 | 4.96M | 86.30M | 2.10% | 3.66B | -0.40% | -7.27% | -6.32% | -16.07% |
Ferroglobe PLCUS GSM | 4.00 | -1.48% | -0.06 | 1.33M | 5.33M | 5.17% | 746.50M | +15.61% | +19.05% | -1.96% | +5.26% |
Li AutoUS LI | 27.96 | -1.48% | -0.42 | 3.67M | 102.38M | 1.53% | 28.33B | +8.88% | +17.23% | +8.20% | +16.55% |
Emerald Expositions Events Inc.US EEX | 4.65 | -1.48% | -0.07 | 110.36K | 520.17K | 4.41% | 924.69M | +2.88% | +30.99% | +6.16% | -3.53% |
Empire Petroleum CorpUS EP | 3.98 | -1.49% | -0.06 | 31.47K | 125.77K | 6.93% | 134.18M | +1.02% | -26.30% | -36.62% | -47.63% |
GencorUS GENC | 13.26 | -1.49% | -0.20 | 11.74K | 155.61K | 4.09% | 194.36M | +9.86% | +16.83% | -0.45% | -24.87% |
ChubbUS CB | 285.33 | -1.49% | -4.32 | 1.45M | 417.61M | 2.08% | 114.34B | -1.27% | -1.04% | +7.87% | +3.27% |
Alpha Modus Holdings, Inc.US AMOD | 1.32 | -1.49% | -0.02 | 63.60K | 85.93K | 7.46% | 16.47M | -13.73% | +4.76% | -50.19% | -56.00% |
ADC Therapeutics SAUS ADCT | 1.32 | -1.49% | -0.02 | 269.78K | 351.21K | 8.63% | 130.92M | +2.33% | +9.09% | -17.50% | -33.67% |
Summit Hotel PropertiesUS INN | 4.60 | -1.50% | -0.07 | 1.31M | 6.07M | 3.43% | 502.69M | +10.84% | +14.43% | -29.56% | -32.85% |
XOS Inc.US XOS | 3.94 | -1.50% | -0.06 | 17.37K | 68.27K | 3.50% | 31.93M | +3.41% | +17.96% | +27.51% | +21.60% |
MannatechUS MTEX | 11.79 | -1.50% | -0.18 | 1.21K | 14.04K | 0.50% | 22.41M | +16.62% | +10.39% | -0.09% | -12.21% |
Strawberry Fields REIT, Inc.US STRW | 10.47 | -1.51% | -0.16 | 26.51K | 283.12K | 4.27% | 130.30M | +4.28% | -4.73% | -11.04% | -0.66% |
4D Molecular TherapeuticsUS FDMT | 3.27 | -1.51% | -0.05 | 478.48K | 1.55M | 7.23% | 151.48M | +6.17% | +17.63% | -32.99% | -41.29% |
Global Engine Group Holding LimitedUS GLE | 1.96 | -1.51% | -0.03 | 9.41K | 18.55K | 1.89% | 35.87M | +15.98% | +9.50% | +50.77% | +13.29% |
Everbright Digital Holding LimitedUS EDHL | 3.92 | -1.51% | -0.06 | 55.33K | 217.31K | 5.39% | 103.88M | -0.25% | -2.00% | -2.00% | -2.00% |