| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Central PacificUS CPF | 34.36 | -1.24% | -0.43 | 153.98K | 5.30M | 1.70% | 896.84M | +1.84% | +1.39% | +1.24% | +10.27% |
M/I HomesUS MHO | 130.24 | -1.24% | -1.63 | 173.52K | 22.68M | 1.84% | 3.33B | +3.59% | +4.92% | -11.29% | +1.79% |
EnterpriseUS EFSC | 59.09 | -1.24% | -0.74 | 265.91K | 15.73M | 2.71% | 2.16B | +1.67% | +1.84% | -1.97% | +9.43% |
First MerchantsUS FRME | 39.91 | -1.24% | -0.50 | 383.59K | 15.31M | 2.18% | 2.52B | -0.27% | -2.97% | -4.15% | +6.48% |
CareDxUS CDNA | 21.55 | -1.24% | -0.27 | 507.11K | 11.02M | 4.12% | 1.11B | +2.81% | +28.05% | +12.83% | +14.38% |
Digital TurbineUS APPS | 3.99 | -1.24% | -0.05 | 1.46M | 5.82M | 3.59% | 478.40M | +1.01% | +36.18% | -4.77% | -20.20% |
BeldenUS BDC | 110.91 | -1.24% | -1.39 | 511.93K | 56.74M | 3.22% | 4.30B | -0.96% | -14.84% | -26.51% | -4.84% |
Tiger BrokersUS TIGR | 6.38 | -1.24% | -0.08 | 1.99M | 12.76M | 2.48% | 1.19B | -4.92% | -7.13% | -20.84% | -33.26% |
First CommonwealthUS FCF | 18.33 | -1.24% | -0.23 | 704.90K | 12.95M | 1.89% | 1.87B | -0.65% | -2.66% | +0.44% | +8.72% |
Hoya Capital High Dividend Yield ETFUS RIET | 9.56 | -1.24% | -0.12 | 41.85K | 402.06K | 1.44% | 104.01M | +0.95% | +1.38% | -0.36% | +2.89% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 86.54 | -1.24% | -1.09 | 3.81K | 331.06K | 1.03% | 178.27M | -1.10% | -2.11% | -6.27% | -4.55% |
Pictet Emerging Markets Rising Economies ETFUS RISE | 19.26 | -1.24% | -0.24 | 5.13K | 99.66K | 0.90% | 9.63M | +2.09% | 0.00% | 0.00% | -1.56% |
Qiagen NVUS QGEN | 32.63 | -1.24% | -0.41 | 1.83M | 60.56M | 3.33% | 6.72B | -3.92% | -22.14% | -35.83% | -31.07% |
First NorthwestUS FNWB | 9.55 | -1.24% | -0.12 | 33.61K | 320.91K | 3.57% | 90.36M | -3.73% | -1.24% | -6.42% | +1.81% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 13.52 | -1.24% | -0.17 | 20.70K | 281.01K | 1.75% | 76.52M | -1.02% | 0.00% | -0.77% | +5.54% |
Sol-Gel TechnologiesUS SLGL | 69.98 | -1.24% | -0.88 | 16.05K | 1.14M | 4.40% | 228.76M | -9.94% | -5.95% | -8.07% | +66.07% |
Rezolute, Inc.US RZLT | 3.17 | -1.25% | -0.04 | 1.32M | 4.26M | 6.07% | 303.36M | -3.94% | -12.19% | -12.67% | +34.32% |
AGF U.S. MARKET NEUTRAL ANTI-BETA FUNDUS BTAL | 11.87 | -1.25% | -0.15 | 415.72K | 4.95M | 2.08% | 297.34M | -4.04% | -9.67% | -15.99% | -17.51% |
Chefs' WarehouseUS CHEF | 80.69 | -1.25% | -1.02 | 353.93K | 28.53M | 2.35% | 3.28B | +3.46% | +24.81% | +19.01% | +29.46% |
WEBs Defined Volatility XLP ETFUS DVXP | 25.08 | -1.25% | -0.32 | 1.53K | 38.09K | 0.79% | 250.80K | -1.00% | +1.21% | -8.11% | +15.58% |