| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree European Opportunities FundUS OPPE | 57.03 | -0.48% | -0.27 | 14.89K | 850.63K | 1.10% | 290.83M | +0.73% | +7.27% | +9.65% | +11.03% |
HeritageUS HFWA | 26.95 | -0.48% | -0.13 | 207.59K | 5.60M | 1.70% | 1.11B | -3.27% | +9.02% | +8.45% | +13.95% |
Residential REIT ETFUS HAUS | 17.98 | -0.48% | -0.09 | 1.51K | 27.27K | 0.69% | 8.99M | +0.79% | +1.47% | -0.64% | +1.33% |
Seanergy MaritimeUS SHIP | 14.50 | -0.48% | -0.07 | 169.58K | 2.45M | 3.16% | 314.19M | +3.94% | +12.93% | +48.87% | +57.10% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 16.57 | -0.48% | -0.08 | 457.57K | 7.67M | 4.56% | 50.29M | -10.89% | -5.10% | -30.00% | -34.99% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.80 | -0.48% | -0.12 | 20.61K | 511.39K | 0.96% | 0.00 | +1.31% | +1.06% | -1.39% | -0.88% |
GlacierUS GBCI | 47.52 | -0.48% | -0.23 | 634.69K | 30.25M | 1.49% | 6.17B | -1.43% | +11.03% | +1.26% | +7.88% |
Chipotle Mexican GrillUS CMG | 35.08 | -0.48% | -0.17 | 12.19M | 428.37M | 2.24% | 45.69B | +2.45% | +7.48% | -10.05% | -5.19% |
First Trust WCM International Equity ETFUS WCMI | 18.54 | -0.48% | -0.09 | 518.19K | 9.62M | 1.07% | 1.20B | +3.75% | +8.99% | +4.57% | +8.99% |
Smurfit WestRock PLCUS SW | 41.20 | -0.48% | -0.20 | 5.35M | 221.26M | 2.17% | 21.51B | -2.23% | +6.79% | +0.61% | +6.54% |
BradyUS BRC | 82.40 | -0.48% | -0.40 | 193.03K | 15.89M | 1.71% | 3.89B | -1.65% | -1.54% | -2.08% | +5.14% |
Banc of CaliforniaUS BANC | 18.48 | -0.48% | -0.09 | 2.61M | 48.40M | 1.70% | 2.84B | -1.12% | +10.26% | -8.61% | -4.20% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 18.62 | -0.48% | -0.09 | 12.32K | 229.84K | 0.69% | 13.97M | -0.32% | -0.86% | -1.61% | -3.29% |
RiverNorth Active Income ETFUS CEFZ | 8.21 | -0.48% | -0.04 | 4.05K | 33.54K | 1.21% | 38.71M | +1.61% | +3.21% | -0.72% | +0.24% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 41.04 | -0.48% | -0.20 | 119.62K | 4.91M | 1.84% | 1.15B | -3.55% | +12.65% | +24.21% | +21.85% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 100.54 | -0.48% | -0.49 | 958.85K | 96.53M | 0.72% | 12.03B | -0.32% | -0.52% | -0.48% | -1.11% |
Bluemonte Long Term Bond ETFUS BLTD | 25.33 | -0.49% | -0.12 | 18.58K | 471.22K | 0.57% | 153.94M | -0.14% | +0.24% | +0.00% | -0.36% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 26.05 | -0.49% | -0.13 | 13.23K | 344.75K | 0.38% | 141.45M | -0.36% | +3.58% | +2.46% | +9.11% |
Oric Pharmaceuticals Inc.US ORIC | 10.23 | -0.49% | -0.05 | 1.36M | 14.00M | 3.79% | 1.03B | -1.45% | -5.80% | -11.96% | +25.06% |
HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXPUS HCMAU | 10.23 | -0.49% | -0.05 | 1.00K | 10.23K | 0.49% | 345.26M | -0.10% | -0.78% | 0.00% | -0.53% |