| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PG&E CorpUS PCG | 16.96 | -1.51% | -0.26 | 12.05M | 205.40M | 1.97% | 37.27B | -0.47% | -0.59% | +10.92% | -15.96% |
Pebblebrook HotelUS PEB | 10.43 | -1.51% | -0.16 | 3.02M | 31.70M | 2.55% | 1.24B | +17.19% | +22.13% | -14.30% | -23.03% |
Natuzzi SPAUS NTZ | 3.67 | -1.51% | -0.06 | 5.74K | 20.80K | 8.05% | 40.42M | -4.66% | -12.21% | -24.30% | -23.55% |
Telephone and DataUS TDS | 33.24 | -1.51% | -0.51 | 702.30K | 23.37M | 4.22% | 3.81B | -2.32% | -9.03% | -15.85% | -2.55% |
UnitilUS UTL | 54.05 | -1.51% | -0.83 | 63.36K | 3.45M | 3.52% | 878.36M | -9.57% | -6.73% | -4.59% | -0.26% |
GlycoMimeticsUS GLYC | 0.2529 | -1.52% | -0.0039 | 284.41K | 71.92K | 5.39% | 16.32M | +4.89% | +13.92% | -12.79% | +1.57% |
PricesmartUS PSMT | 102.31 | -1.52% | -1.58 | 140.59K | 14.43M | 3.12% | 3.07B | +1.31% | +8.52% | +12.26% | +11.00% |
Tourmaline BioUS TRML | 15.54 | -1.52% | -0.24 | 264.14K | 4.06M | 7.86% | 399.20M | +6.88% | +10.29% | +12.36% | -23.37% |
Fidelity National InformationUS FIS | 77.68 | -1.52% | -1.20 | 3.66M | 284.15M | 2.12% | 40.81B | +2.36% | +8.86% | +12.61% | -3.83% |
Luminar Technologies, Inc.US LAZR | 4.53 | -1.52% | -0.07 | 1.61M | 7.30M | 5.57% | 205.61M | +21.12% | +12.83% | -29.77% | -15.80% |
FossilUS FOSL | 1.29 | -1.53% | -0.02 | 280.70K | 361.28K | 10.69% | 69.16M | +11.21% | +35.75% | -25.43% | -22.75% |
ArTara Therapeutics, Inc.US TARA | 3.22 | -1.53% | -0.05 | 308.21K | 991.52K | 5.14% | 118.39M | -4.45% | -22.22% | -22.60% | -39.02% |
OlinUS OLN | 22.51 | -1.53% | -0.35 | 1.57M | 35.45M | 2.69% | 2.59B | +9.97% | +7.81% | -18.68% | -33.40% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 0.4370 | -1.53% | -0.0068 | 195.05K | 84.92K | 6.62% | 12.44M | +0.48% | +0.71% | -67.87% | -62.00% |
Schneider National Inc.US SNDR | 24.37 | -1.54% | -0.38 | 807.74K | 19.76M | 2.01% | 4.27B | +9.58% | +7.93% | -11.45% | -16.77% |
Zhibao Technology Inc.US ZBAO | 1.12 | -1.54% | -0.02 | 87.98K | 96.31K | 9.67% | 35.89M | -0.01% | -0.89% | -21.69% | -28.67% |
Healthcare Realty Trust IncUS HR | 14.71 | -1.54% | -0.23 | 3.75M | 55.17M | 2.28% | 5.17B | -3.16% | -7.08% | -10.79% | -13.22% |
EPR PropertiesUS EPR | 52.36 | -1.54% | -0.82 | 732.12K | 38.28M | 2.65% | 3.98B | +4.32% | +7.41% | +8.50% | +18.25% |
PDS Biotechnology CorporationUS PDSB | 1.27 | -1.55% | -0.02 | 431.00K | 536.43K | 7.75% | 57.65M | +6.72% | +17.59% | -18.59% | -22.09% |
ProShares Short QQQUS PSQ | 36.19 | -1.55% | -0.57 | 5.05M | 183.27M | 1.74% | 540.03M | -6.68% | -11.32% | +1.26% | -3.24% |