US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Garrett Motion Inc. US GTXAP	8.60	0.00%	0.00	0.00	0.00	0.00%	2.11B	0.00%	0.00%	0.00%	0.00%
Gray Television US GTN.A	11.54	0.00%	0.00	65.00	811.80	0.00%	1.19B	+3.59%	+10.96%	-9.06%	-3.83%
Good Times Restaurants US GTIM	1.27	0.00%	0.00	95.13K	120.79K	4.06%	13.40M	+0.79%	+4.96%	+6.72%	+4.96%
Genetron Holdings Ltd US GTH	4.03	0.00%	0.00	0.00	0.00	0.00%	127.29M	0.00%	0.00%	0.00%	0.00%
Globa Terra Acquisition Corp US GTERA	10.22	0.00%	0.00	16.00	163.75	0.00%	242.49M	0.00%	+0.29%	+0.69%	+1.19%
GORES HOLDINGS X INC US GTEN	10.34	0.00%	0.00	4.60K	47.52K	0.29%	466.08M	+0.78%	+0.98%	+0.49%	+0.88%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0.00	0.00	0.00%	81.39M	0.00%	0.00%	0.00%	0.00%
GSR III Acquisition Corp US GSRTU	16.00	0.00%	0.00	0.00	0.00	0.00%	326.64M	0.00%	0.00%	0.00%	0.00%
GSR IV Acquisition Corp US GSRFU	10.27	0.00%	0.00	0.00	0.00	0.00%	301.99M	0.00%	0.00%	-0.10%	-0.77%
Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF US GSIG	47.51	0.00%	0.00	21.00	999.53	0.00%	9.50M	+0.19%	+0.30%	-0.39%	-0.31%
Gesher Acquisition Corp II US GSHRU	10.42	0.00%	0.00	0.00	0.00	0.00%	213.13M	0.00%	0.00%	+0.48%	+0.48%
Gesher Acquisition Corp II US GSHR	10.38	0.00%	0.00	0.00	0.00	0.00%	212.31M	+0.39%	+0.10%	+0.68%	+1.10%
Gores Holdings V US GRSVU	11.39	0.00%	0.00	0.00	0.00	0.00%	455.60M	0.00%	0.00%	0.00%	0.00%
Invesco S&P SmallCap 600 GARP ETF US GRPZ	29.03	0.00%	0.00	54.00	1.60K	0.00%	2.90M	+1.62%	+5.63%	+3.72%	+7.02%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0.00	0.00	0.00%	2.28M	0.00%	0.00%	0.00%	0.00%
Greenpro Capital Corp. US GRNQ	2.87	0.00%	0.00	9.73K	27.87K	0.70%	49.15M	0.00%	+29.28%	+59.44%	+55.14%
Greenidge Generation Holdings Inc. US GREEL	21.50	0.00%	0.00	502.00	10.50K	0.00%	0.00	-1.10%	+4.88%	+6.44%	+16.34%
Graf Global Corp. US GRAF.U	10.74	0.00%	0.00	0.00	0.00	0.00%	308.78M	0.00%	0.00%	-1.56%	-11.97%
GRAF GLOBAL CORP US GRAF	10.74	0.00%	0.00	1.00	10.73	0.00%	308.78M	0.00%	+0.37%	+0.30%	-0.14%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	10.87	0.00%	0.00	0.00	0.00	0.00%	339.69M	0.00%	0.00%	+1.40%	+1.40%

1 ...478 479 480 481 482 ...612

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=480"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:479,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"GTXAP","nameCN":"Garrett Motion Inc.","changeRate":0,"change":0,"latestPrice":8.6,"close":8.6,"volume":0,"market":"US","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":11.795202,"amplitude":0,"marketValue":2107000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72911,"lyrEps":0.75724,"lyrPeRate":11.357033,"pbRate":-26.3375,"volumeRatio":0,"roa":0.118178,"roe":0.035434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79989769.6,"shortable":3,"shares":245000000,"floatShares":9301136,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTN.A","nameCN":"Gray Television","changeRate":0,"change":0,"latestPrice":11.54,"close":11.54,"volume":65,"market":"US","high":11.54,"low":11.54,"preClose":11.54,"open":11.54,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1188620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.33,"week52Low":6.49,"changeRate5Day":0.035907,"changeRate20Day":0.109615,"changeRate60Day":-0.090623,"changeRateWTD":0.035907,"changeRateMTD":-0.070105,"changeRateQTD":-0.070105,"changeRateYTD":-0.038333,"amount":811.800022,"eps":-1.412371,"lyrEps":-1.412371,"lyrPeRate":0,"pbRate":0.551564,"volumeRatio":0.168919,"roa":0.024485,"roe":-0.029627,"changeRate5Min":0,"earningDate":1778083200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.02773,"floatMarketCap":1006146058,"shortable":3,"shares":103000000,"floatShares":87187700,"hourTrading":{"tag":"盘后","latestPrice":11.54,"preClose":11.54,"latestTime":"16:04 EDT","volume":3,"amount":35.415,"timestamp":1776456280607,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.54,"preClose":11.54,"latestTime":"16:04 EDT","volume":3,"amount":35.415,"timestamp":1776456280607,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTIM","nameCN":"Good Times Restaurants","changeRate":0,"change":0,"latestPrice":1.27,"close":1.27,"volume":95126,"market":"US","high":1.2916,"low":1.24,"preClose":1.27,"open":1.27,"turnoverRate":0.0113,"peRate":12.907816,"amplitude":0.04063,"marketValue":13397875.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":1.1,"changeRate5Day":0.007937,"changeRate20Day":0.049587,"changeRate60Day":0.067227,"changeRateWTD":0.007937,"changeRateMTD":0.08547,"changeRateQTD":0.08547,"changeRateYTD":0.049587,"amount":120785.569355,"eps":0.09839,"lyrEps":0.09649,"lyrPeRate":13.161986,"pbRate":0.40298,"volumeRatio":2.134603,"roa":0.005681,"roe":0.033438,"changeRate5Min":-0.007812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10690950.17,"shortable":3,"shares":10549508,"floatShares":8418071,"hourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"16:04 EDT","volume":3,"amount":3.81,"timestamp":1776456261098,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.27,"latestTime":"08:50 EDT","volume":10,"amount":12.7,"timestamp":1776430239810,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"16:04 EDT","volume":3,"amount":3.81,"timestamp":1776456261098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":1.5619,"impliedVolPercentile":0.74},{"symbol":"GTH","nameCN":"Genetron Holdings Ltd","changeRate":0,"change":0,"latestPrice":4.025,"close":4.025,"volume":0,"market":"US","high":4.025,"low":4.025,"preClose":4.025,"open":4.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127288133.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.789225,"lyrEps":-3.789225,"lyrPeRate":0,"pbRate":0.233076,"volumeRatio":0,"roa":-0.351961,"roe":-0.922004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59724060.9,"shortable":3,"shares":31624381,"floatShares":14838276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERA","nameCN":"Globa Terra Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":16,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":242489940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.002944,"changeRate60Day":0.006897,"changeRateWTD":0,"changeRateMTD":0.000979,"changeRateQTD":0.000979,"changeRateYTD":0.011881,"amount":163.75,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238460194,"shortable":3,"shares":23727000,"floatShares":23332700,"hourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"16:10 EDT","volume":1,"amount":10.24,"timestamp":1776456604992,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"16:10 EDT","volume":1,"amount":10.24,"timestamp":1776456604992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.220000267028809,"preClose":10.220000267028809,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTEN","nameCN":"GORES HOLDINGS X INC","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":4601,"market":"US","high":10.34,"low":10.31,"preClose":10.34,"open":10.34,"turnoverRate":0.000124,"peRate":517.000012,"amplitude":0.002901,"marketValue":466075500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.12,"changeRate5Day":0.007797,"changeRate20Day":0.009766,"changeRate60Day":0.004859,"changeRateWTD":0.007797,"changeRateMTD":0.009766,"changeRateQTD":0.009766,"changeRateYTD":0.00878,"amount":47515.670686,"eps":0.02,"lyrEps":0.028405,"lyrPeRate":364.020419,"pbRate":-14.889862,"volumeRatio":0.624796,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383097000,"shortable":3,"shares":45075000,"floatShares":37050000,"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.34000015258789,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTAC","nameCN":"Global Technology Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.48,"close":11.48,"volume":0,"market":"US","high":11.48,"low":11.48,"preClose":11.48,"open":11.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81393154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":11.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.335012,"lyrEps":0.191257,"lyrPeRate":60.023947,"pbRate":-18.039263,"volumeRatio":0,"roa":-0.109046,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10217142.6,"shortable":3,"shares":7089996,"floatShares":889995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRTU","nameCN":"GSR III Acquisition Corp","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":112.788054,"amplitude":0,"marketValue":326640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.141859,"lyrEps":0.103841,"lyrPeRate":154.081721,"pbRate":-35.859222,"volumeRatio":0,"roa":-0.002479,"roe":0.008471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262063840,"shortable":3,"shares":20415000,"floatShares":16378990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRFU","nameCN":"GSR IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":130.114571,"amplitude":0,"marketValue":301994485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000973,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.007729,"amount":0,"eps":0.07893,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.148094,"volumeRatio":0,"roa":-0.003021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205400000,"shortable":3,"shares":29405500,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSIG","nameCN":"Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF","changeRate":0,"change":0,"latestPrice":47.5132,"close":47.5132,"volume":21,"market":"US","high":47.5132,"low":47.5132,"preClose":47.5132,"open":47.5132,"turnoverRate":0.000105,"peRate":46.129322,"amplitude":0,"marketValue":9502640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.11,"week52Low":46.99,"changeRate5Day":0.00186,"changeRate20Day":0.003023,"changeRate60Day":-0.003916,"changeRateWTD":0.00186,"changeRateMTD":0.006964,"changeRateQTD":0.006964,"changeRateYTD":-0.00308,"amount":999.529392,"eps":1.03,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067943,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1001,"divideRate":0.0442,"floatMarketCap":9502640,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":47.5132,"preClose":47.5132,"latestTime":"17:35 EDT","volume":5,"amount":237,"timestamp":1776461704213,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.5132,"preClose":47.5132,"latestTime":"17:35 EDT","volume":5,"amount":237,"timestamp":1776461704213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.51319885253906,"preClose":47.51319885253906,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213131722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004822,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004822,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":21768.126034,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151480739.58,"shortable":3,"shares":20454100,"floatShares":14537499,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHR","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":61.058823,"amplitude":0,"marketValue":212313641.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":9.5068,"changeRate5Day":0.003868,"changeRate20Day":0.000964,"changeRate60Day":0.00679,"changeRateWTD":0.003868,"changeRateMTD":0.001931,"changeRateQTD":0.001931,"changeRateYTD":0.010986,"amount":0,"eps":0.17,"lyrEps":0.204827,"lyrPeRate":50.676913,"pbRate":1.537274,"volumeRatio":0,"roa":-0.008916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116582668.98,"shortable":3,"shares":20454108,"floatShares":11231471,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRSVU","nameCN":"Gores Holdings V","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0099,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.871252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRPZ","nameCN":"Invesco S&P SmallCap 600 GARP ETF","changeRate":0,"change":0,"latestPrice":29.034,"close":29.034,"volume":54,"market":"US","high":29.034,"low":29.034,"preClose":29.034,"open":29.034,"turnoverRate":0.00054,"peRate":0,"amplitude":0,"marketValue":2903429.034,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":21.4399,"changeRate5Day":0.016227,"changeRate20Day":0.0563,"changeRate60Day":0.03721,"changeRateWTD":0.016227,"changeRateMTD":0.088414,"changeRateQTD":0.088414,"changeRateYTD":0.070181,"amount":1597.064358,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.444811,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2687,"divideRate":0.009255,"floatMarketCap":2903429.034,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":29.034,"preClose":29.034,"latestTime":"16:10 EDT","volume":6,"amount":177.153,"timestamp":1776456604639,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.034,"preClose":29.034,"latestTime":"16:10 EDT","volume":6,"amount":177.153,"timestamp":1776456604639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.034000396728516,"preClose":29.034000396728516,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":0,"change":0,"latestPrice":2.87,"close":2.87,"volume":9727,"market":"US","high":2.88,"low":2.86,"preClose":2.87,"open":2.86,"turnoverRate":0.000711,"peRate":0,"amplitude":0.006969,"marketValue":49151046,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":0.835,"changeRate5Day":0,"changeRate20Day":0.292793,"changeRate60Day":0.594444,"changeRateWTD":0,"changeRateMTD":0.043636,"changeRateQTD":0.043636,"changeRateYTD":0.551351,"amount":27874.752089,"eps":-0.372298,"lyrEps":-0.372298,"lyrPeRate":0,"pbRate":13.831849,"volumeRatio":0.476086,"roa":-0.232637,"roe":-0.67895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39278533,"shortable":3,"shares":17125800,"floatShares":13685900,"hourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.87,"latestTime":"16:00 EDT","volume":2,"amount":5.76,"timestamp":1776456001518,"change":0.009999999999999787,"changeRate":0.0034843205574912146},"preHourTrading":{"tag":"盘前","latestPrice":2.86,"preClose":2.87,"latestTime":"09:18 EDT","volume":507,"amount":1453.779963,"timestamp":1776431931019,"change":-0.010000000000000231,"changeRate":-0.0034843205574913694},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.87,"latestTime":"16:00 EDT","volume":2,"amount":5.76,"timestamp":1776456001518,"change":0.009999999999999787,"changeRate":0.0034843205574912146},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.869999885559082,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GREEL","nameCN":"Greenidge Generation Holdings Inc.","changeRate":0,"change":0,"latestPrice":21.5,"close":21.5,"volume":502,"market":"US","high":21.5,"low":21.5,"preClose":21.5,"open":21.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.055,"week52Low":6.5,"changeRate5Day":-0.01104,"changeRate20Day":0.04878,"changeRate60Day":0.064356,"changeRateWTD":-0.01104,"changeRateMTD":0.102564,"changeRateQTD":0.102564,"changeRateYTD":0.16342,"amount":10499.641644,"eps":-0.2451,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16321,"roa":-0.161493,"roe":-13.711631,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":35.662579,"amplitude":0,"marketValue":308775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.015582,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.119672,"amount":0,"eps":0.301156,"lyrEps":0.304842,"lyrPeRate":35.231366,"pbRate":-29.668391,"volumeRatio":0,"roa":-0.003882,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":28750000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":1,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":35.662579,"amplitude":0,"marketValue":308775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":10.24,"changeRate5Day":0,"changeRate20Day":0.003738,"changeRate60Day":0.002951,"changeRateWTD":0,"changeRateMTD":0.002801,"changeRateQTD":0.002801,"changeRateYTD":-0.001395,"amount":10.73,"eps":0.301156,"lyrEps":0.304842,"lyrPeRate":35.231366,"pbRate":1.350171,"volumeRatio":0.000412,"roa":-0.003882,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181218898.32,"shortable":3,"shares":28750000,"floatShares":16873268,"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.739999771118164,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":10.87,"close":10.87,"volume":0,"market":"US","high":10.87,"low":10.87,"preClose":10.87,"open":10.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":339687500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013993,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-23.452601,"volumeRatio":0,"roa":-0.001136,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271750000,"shortable":3,"shares":31250000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0}]}}}