| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Isabella Bank Corp.US ISBA | 50.70 | -1.71% | -0.88 | 23.59K | 1.19M | 5.19% | 371.89M | +1.40% | -3.63% | +41.78% | +1.40% |
Legend BiotechUS LEGN | 19.01 | -1.71% | -0.33 | 3.06M | 58.67M | 4.47% | 3.51B | -14.02% | -16.81% | -40.82% | -12.56% |
Victory Capital Holdings Inc.US VCTR | 67.97 | -1.71% | -1.18 | 322.19K | 21.87M | 1.92% | 4.41B | +1.13% | +5.10% | +5.53% | +7.74% |
SolventumUS SOLV | 78.89 | -1.71% | -1.37 | 597.62K | 47.26M | 1.93% | 13.68B | -1.93% | -2.06% | +9.60% | -0.44% |
Shoe CarnivalUS SCVL | 19.00 | -1.71% | -0.33 | 302.94K | 5.76M | 2.38% | 520.12M | -2.01% | +5.85% | -0.11% | +12.56% |
TuHURA Biosciences, Inc.US HURA | 0.6677 | -1.71% | -0.0116 | 207.79K | 138.68K | 6.04% | 40.54M | -12.19% | -6.63% | -70.97% | -11.76% |
SPDR S&P Capital Markets ETFUS KCE | 157.75 | -1.71% | -2.74 | 54.78K | 8.67M | 1.73% | 548.16M | -1.99% | +3.26% | +4.14% | +5.21% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 20.65 | -1.71% | -0.36 | 41.33K | 858.54K | 1.98% | 262.98M | -0.96% | +5.30% | -17.10% | +4.45% |
EmersonUS EMR | 147.69 | -1.71% | -2.57 | 3.03M | 451.72M | 2.47% | 83.04B | -0.23% | +9.00% | +9.84% | +11.28% |
Universal ElectronicsUS UEIC | 4.01 | -1.72% | -0.07 | 32.39K | 129.76K | 1.84% | 53.60M | +0.25% | +31.91% | -7.60% | +11.08% |
MasimoUS MASI | 141.46 | -1.72% | -2.47 | 702.37K | 99.97M | 2.20% | 7.60B | +1.14% | +5.67% | -4.42% | +8.77% |
Carlyle Group LPUS CG | 61.28 | -1.72% | -1.07 | 2.64M | 161.60M | 3.03% | 22.09B | -7.32% | +0.59% | +5.26% | +3.67% |
KingswayUS KFS | 13.16 | -1.72% | -0.23 | 46.43K | 615.72K | 2.99% | 381.06M | -0.75% | -0.90% | -10.48% | -2.16% |
WisdomTree U.S. SmallCap FundUS EES | 59.70 | -1.72% | -1.04 | 12.46K | 747.19K | 1.40% | 659.64M | -0.67% | +3.08% | +6.34% | +4.86% |
Reservoir Media Inc.US RSVR | 7.43 | -1.72% | -0.13 | 32.52K | 242.29K | 1.85% | 487.32M | -1.72% | -1.07% | +2.06% | -1.85% |
Codere Online LuxembourgUS CDRO | 8.00 | -1.72% | -0.14 | 7.62K | 60.75K | 4.79% | 365.13M | +3.23% | -0.99% | +25.59% | -0.37% |
PrimericaUS PRI | 254.75 | -1.72% | -4.46 | 174.36K | 44.46M | 2.07% | 8.13B | -4.87% | -2.86% | -3.17% | -1.40% |
WillScot CorporationUS WSC | 21.12 | -1.72% | -0.37 | 1.35M | 28.46M | 2.26% | 3.84B | -5.80% | +8.47% | -7.21% | +12.16% |
LCI IndustriesUS LCII | 147.26 | -1.72% | -2.58 | 354.17K | 52.41M | 2.37% | 3.56B | +7.66% | +19.15% | +59.96% | +21.36% |
John Wiley & SonsUS WLY | 31.08 | -1.72% | -0.54 | 451.97K | 14.13M | 2.81% | 1.63B | +0.21% | -0.53% | -15.83% | +1.45% |