| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VeriSignUS VRSN | 273.85 | -0.51% | -1.41 | 761.51K | 209.39M | 1.87% | 24.95B | +1.47% | +14.63% | +10.37% | +12.72% |
Enovis CorporationUS ENOV | 25.20 | -0.51% | -0.13 | 757.15K | 19.21M | 3.12% | 1.45B | +5.00% | +9.85% | +9.14% | -5.41% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 35.58 | -0.51% | -0.18 | 25.87K | 922.13K | 0.67% | 373.59M | -0.34% | +2.04% | +4.37% | +4.96% |
VisteonUS VC | 92.70 | -0.52% | -0.48 | 663.71K | 61.01M | 4.28% | 2.49B | -4.09% | +9.77% | +1.11% | -2.52% |
Assured GuarantyUS AGO | 83.00 | -0.52% | -0.43 | 359.00K | 29.83M | 1.13% | 3.73B | -0.59% | +0.59% | -1.26% | -7.64% |
iShares MSCI Qatar ETFUS QAT | 19.30 | -0.52% | -0.10 | 22.47K | 432.80K | 0.72% | 95.54M | +0.91% | +3.37% | -2.08% | +2.56% |
Pathfinder Focused Opportunities ETFUS PFOE | 23.99 | -0.52% | -0.12 | 12.44K | 299.16K | 0.43% | 105.30M | +3.30% | +5.65% | -5.53% | -3.76% |
iShares MSCI Italy ETFUS EWI | 57.89 | -0.52% | -0.30 | 344.55K | 19.95M | 0.90% | 664.29M | +1.51% | +10.46% | +7.16% | +6.55% |
FirstUS FFBC | 28.94 | -0.52% | -0.15 | 874.12K | 25.28M | 0.79% | 3.04B | -3.05% | +9.21% | +9.54% | +15.67% |
ROYCE GLOBAL TRUST INCUS RGT | 14.46 | -0.52% | -0.07 | 9.56K | 137.70K | 1.05% | 94.90M | +2.55% | +6.48% | +6.32% | +10.30% |
First Trust Nasdaq Bank ETFUS FTXO | 38.54 | -0.52% | -0.20 | 69.79K | 2.70M | 1.06% | 333.37M | -1.02% | +10.84% | +1.96% | +1.99% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 24.00 | -0.52% | -0.12 | 767.00 | 18.44K | 0.33% | 6.00M | -0.41% | -0.69% | -0.31% | -1.64% |
Cognyte Software Ltd.US CGNT | 9.62 | -0.52% | -0.05 | 536.90K | 5.21M | 4.01% | 702.63M | +13.58% | +14.93% | +7.37% | +2.34% |
Liberty Media Corporation Series AUS FWONA | 82.44 | -0.52% | -0.43 | 112.34K | 9.24M | 2.73% | 20.61B | +0.75% | +6.07% | +0.60% | -7.76% |
Southside BancsharesUS SBSI | 32.58 | -0.52% | -0.17 | 89.35K | 2.91M | 1.44% | 968.38M | -2.01% | +9.92% | +2.32% | +7.21% |
Home DepotUS HD | 337.15 | -0.52% | -1.76 | 2.86M | 964.74M | 1.56% | 335.64B | -0.72% | +1.88% | -10.12% | -2.02% |
First Majestic SilverUS AG | 21.05 | -0.52% | -0.11 | 10.13M | 214.12M | 2.93% | 10.39B | +2.23% | +3.44% | -6.28% | +26.35% |
Global X Aging Population ETFUS AGNG | 36.31 | -0.52% | -0.19 | 13.64K | 495.66K | 1.01% | 84.59M | -0.33% | +2.67% | -0.45% | +1.14% |
Hoya Capital High Dividend Yield ETFUS RIET | 9.54 | -0.52% | -0.05 | 37.12K | 353.82K | 0.83% | 103.13M | +1.81% | +4.03% | -2.15% | +2.68% |
Iovance Biotherapeutics, Inc.US IOVA | 3.80 | -0.52% | -0.02 | 11.01M | 41.71M | 4.19% | 1.57B | -5.24% | +0.80% | +55.74% | +39.19% |