| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SciSparc Ltd.US SPRC | 0.3443 | -1.63% | -0.0057 | 677.01K | 230.92K | 8.37% | 3.73M | +19.13% | +25.75% | -35.04% | -4.36% |
Cellectar BiosciencesUS CLRB | 0.2474 | -1.63% | -0.0041 | 288.43K | 72.53K | 4.89% | 11.40M | -8.61% | -9.31% | -13.92% | -17.26% |
AtlanticusUS ATLC | 54.87 | -1.63% | -0.91 | 39.64K | 2.17M | 3.60% | 829.25M | -0.87% | +9.22% | -6.00% | -1.63% |
First Guaranty BancsharesUS FGBI | 9.61 | -1.64% | -0.16 | 15.72K | 151.55K | 6.04% | 121.97M | +3.33% | +27.28% | -4.95% | -15.40% |
PDS Biotechnology CorporationUS PDSB | 1.20 | -1.64% | -0.02 | 64.22K | 78.01K | 4.92% | 54.48M | -13.04% | +24.57% | -6.25% | -26.38% |
AN2 Therapeutics, Inc.US ANTX | 1.20 | -1.64% | -0.02 | 91.95K | 108.74K | 4.81% | 36.12M | -1.64% | -0.83% | +10.09% | -13.04% |
Colony BankcorpUS CBAN | 15.59 | -1.64% | -0.26 | 37.17K | 581.18K | 2.15% | 272.54M | -0.70% | +8.87% | -9.94% | -3.41% |
Amicus TherapeuticsUS FOLD | 5.98 | -1.64% | -0.10 | 8.86M | 53.81M | 5.26% | 1.84B | -10.34% | -8.14% | -37.38% | -36.52% |
Madrigal PharmaceuticalsUS MDGL | 294.64 | -1.65% | -4.93 | 305.94K | 90.80M | 5.45% | 6.54B | -6.61% | -4.14% | -13.38% | -4.51% |
Valens Semiconductor Ltd.US VLN | 2.39 | -1.65% | -0.04 | 311.45K | 743.55K | 6.58% | 252.67M | -12.13% | +19.50% | -6.27% | -8.08% |
Sportsman’s WarehouseUS SPWH | 1.79 | -1.65% | -0.03 | 173.18K | 312.41K | 4.06% | 68.53M | +1.13% | +21.77% | -1.10% | -32.96% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 13.72 | -1.65% | -0.23 | 1.33K | 18.19K | 1.58% | 34.30M | -1.79% | +4.18% | -1.29% | +5.30% |
2X Long VIX Futures ETFUS UVIX | 38.12 | -1.65% | -0.64 | 3.54M | 135.25M | 4.39% | 190.50M | -4.32% | -45.67% | +34.77% | +12.12% |
Humacyte, Inc.US HUMA | 1.19 | -1.65% | -0.02 | 2.02M | 2.44M | 5.79% | 184.59M | -9.16% | -24.20% | -69.95% | -76.44% |
Cabaletta BioUS CABA | 1.19 | -1.65% | -0.02 | 371.16K | 449.93K | 8.26% | 60.38M | -11.19% | +9.17% | -52.02% | -47.58% |
SurmodicsUS SRDX | 26.76 | -1.65% | -0.45 | 37.50K | 1.01M | 2.46% | 382.65M | -3.18% | -1.76% | -20.95% | -32.42% |
WiMi Hologram CloudUS WIMI | 4.16 | -1.65% | -0.07 | 160.00K | 685.03K | 10.05% | 40.85M | -11.30% | +1350.99% | +830.02% | +349.73% |
Sachem Capital CorpUS SCCE | 19.55 | -1.66% | -0.33 | 2.27K | 44.45K | 5.68% | 0.00 | -0.76% | +2.95% | -2.49% | 0.00% |
Arrowhead PharmaceuticalsUS ARWR | 13.03 | -1.66% | -0.22 | 1.25M | 16.37M | 8.26% | 1.79B | -9.64% | +17.28% | -29.83% | -30.69% |
EscaladeUS ESCA | 14.75 | -1.67% | -0.25 | 6.27K | 92.51K | 3.27% | 203.36M | -3.59% | -0.67% | -2.06% | +3.29% |