| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Matador ResourcesUS MTDR | 57.06 | -0.47% | -0.27 | 990.93K | 56.65M | 2.61% | 7.09B | -5.44% | -0.97% | +33.22% | +34.45% |
Brighthouse Financial IncUS BHFAO | 16.90 | -0.47% | -0.08 | 29.94K | 506.54K | 0.82% | 272.09M | +0.36% | +5.20% | +1.14% | +9.10% |
Vanguard FTSE Pacific ETFUS VPL | 105.44 | -0.47% | -0.50 | 812.89K | 85.58M | 0.62% | 8.09B | +0.50% | +5.10% | +9.50% | +16.64% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 36.90 | -0.47% | -0.17 | 742.17K | 27.38M | 0.78% | 5.64B | +0.29% | +2.71% | +3.90% | +7.85% |
T. Rowe Price International Equity ETFUS TOUS | 36.87 | -0.47% | -0.17 | 103.23K | 3.80M | 0.51% | 1.41B | +0.78% | +4.76% | +2.86% | +6.86% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 51.03 | -0.47% | -0.24 | 1.63K | 83.10K | 0.14% | 61.24M | +1.35% | +5.52% | +3.46% | +9.51% |
ArdelyxUS ARDX | 6.30 | -0.47% | -0.03 | 3.42M | 21.66M | 3.95% | 1.55B | +3.28% | +8.06% | -6.67% | +8.06% |
Pathward FinancialUS CASH | 96.43 | -0.47% | -0.46 | 185.78K | 17.94M | 1.29% | 2.10B | +1.58% | +6.14% | +28.16% | +35.82% |
iShares Global Consumer Staples ETFUS KXI | 67.02 | -0.48% | -0.32 | 73.58K | 4.93M | 0.65% | 988.55M | -2.07% | -2.67% | +0.39% | +3.67% |
North American Energy PartnersUS NOA | 14.63 | -0.48% | -0.07 | 35.73K | 525.06K | 1.63% | 404.39M | +4.43% | +11.09% | -6.22% | +1.81% |
Bridgewater BancsharesUS BWB | 18.81 | -0.48% | -0.09 | 50.36K | 947.59K | 2.06% | 522.17M | +0.53% | +9.74% | +3.07% | +7.30% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 39.69 | -0.48% | -0.19 | 1.90K | 75.22K | 0.00% | 57.55M | +0.61% | +3.12% | +7.01% | +10.40% |
White Mountains InsuranceUS WTM | 2,289.04 | -0.48% | -10.96 | 15.80K | 36.21M | 1.31% | 5.65B | +0.52% | +3.73% | +11.32% | +10.15% |
Dimensional International Value ETFUS DFIV | 55.35 | -0.48% | -0.26 | 904.34K | 50.09M | 0.45% | 19.23B | +0.52% | +4.82% | +7.30% | +10.91% |
Inspire International ETFUS WWJD | 39.60 | -0.48% | -0.19 | 53.33K | 2.11M | 0.66% | 502.92M | +2.17% | +5.04% | +5.71% | +8.55% |
iShares Core High Dividend ETFUS HDV | 133.21 | -0.48% | -0.64 | 793.07K | 105.64M | 0.78% | 13.25B | -1.31% | -1.68% | +4.77% | +9.54% |
ProShares Ultra MidCap 400US MVV | 79.86 | -0.48% | -0.38 | 3.32K | 265.28K | 1.03% | 149.73M | +2.34% | +9.83% | +2.05% | +14.57% |
Air Products & ChemicalsUS APD | 295.21 | -0.48% | -1.42 | 1.03M | 304.90M | 1.24% | 65.71B | -0.47% | +3.17% | +10.35% | +19.51% |
Eaton Vance National Municipal Opportunities TrustUS EOT | 16.98 | -0.48% | -0.08 | 19.91K | 339.15K | 0.76% | 265.31M | -0.47% | -4.45% | -2.80% | +0.41% |
USCF Midstream Energy Income FundUS UMI | 56.05 | -0.48% | -0.27 | 9.35K | 525.18K | 0.83% | 461.85M | -3.35% | -3.35% | +11.35% | +14.20% |