| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 81.58 | -2.72% | -2.28 | 217.00 | 17.71K | 0.02% | 20.40M | -3.19% | +2.11% | +8.59% | +26.92% |
Citius Pharmaceuticals, Inc.US CTXR | 0.7004 | -2.72% | -0.0196 | 697.11K | 497.68K | 5.93% | 18.99M | +9.44% | -18.40% | +1.36% | -9.86% |
Nicolet Bankshares Inc.US NIC | 137.18 | -2.72% | -3.84 | 186.95K | 25.80M | 3.08% | 2.92B | -6.72% | -13.33% | -13.54% | +13.09% |
NeuroPace Inc.US NPCE | 15.36 | -2.72% | -0.43 | 129.99K | 1.99M | 4.24% | 523.68M | -16.29% | -5.13% | +6.00% | -0.52% |
Braemar Hotels & Resorts Inc.US BHR | 2.50 | -2.72% | -0.07 | 404.77K | 1.01M | 3.11% | 171.70M | -10.71% | -2.72% | -16.11% | -12.89% |
Datasea Inc.US DTSS | 0.8561 | -2.73% | -0.0240 | 55.91K | 50.66K | 8.52% | 8.94M | -8.93% | -17.68% | -7.29% | +30.88% |
TOMI Environmental Solutions, Inc.US TOMZ | 0.7772 | -2.73% | -0.0218 | 198.71K | 153.56K | 9.90% | 16.87M | -5.68% | +32.85% | +11.01% | -0.36% |
Corgi Aerospace & Commercial Aviation ETFUS AV | 25.12 | -2.74% | -0.71 | 514.00 | 12.99K | 0.57% | 1.26M | -4.14% | 0.00% | 0.00% | -4.93% |
Invesco S&P 500 Momentum ETFUS SPMO | 143.48 | -2.74% | -4.04 | 2.18M | 314.49M | 1.13% | 18.24B | -0.23% | +11.83% | +20.18% | +20.25% |
Ecovyst IncUS ECVT | 14.56 | -2.74% | -0.41 | 1.00M | 14.59M | 2.54% | 1.59B | +2.97% | +5.66% | +25.09% | +49.64% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 90.54 | -2.74% | -2.55 | 12.80K | 1.16M | 0.72% | 217.30M | -3.90% | -0.12% | +3.60% | +13.64% |
Vanguard Russell 2000 Growth ETFUS VTWG | 264.37 | -2.74% | -7.45 | 11.61K | 3.08M | 0.73% | 1.36B | -1.92% | +1.59% | +6.98% | +12.03% |
Marker Therapeutics, Inc.US MRKR | 1.42 | -2.74% | -0.04 | 28.06K | 40.41K | 2.74% | 23.68M | -2.74% | -14.46% | -5.33% | -4.70% |
LiveWireUS LVWR | 1.42 | -2.74% | -0.04 | 52.98K | 75.91K | 5.48% | 289.66M | -13.94% | -29.70% | -39.06% | -67.87% |
Arrow ElectronicsUS ARW | 208.37 | -2.74% | -5.87 | 778.03K | 162.73M | 2.63% | 10.64B | +6.88% | +19.09% | +35.41% | +89.12% |
ARK 21Shares Bitcoin ETFUS ARKB | 26.25 | -2.74% | -0.74 | 3.27M | 85.96M | 1.78% | 2.99B | -1.32% | +2.06% | +17.77% | -9.61% |
Token Cat LtdUS TC | 9.05 | -2.74% | -0.25 | 3.73K | 33.59K | 2.15% | 238.90M | -12.43% | -10.18% | -25.49% | +29.77% |
Everus Construction Group, Inc.US ECG | 156.72 | -2.74% | -4.42 | 752.96K | 117.93M | 3.32% | 7.99B | -3.99% | +21.67% | +49.93% | +83.17% |
Global X Defense Tech ETFUS SHLD | 62.34 | -2.75% | -1.76 | 1.35M | 84.23M | 1.79% | 7.41B | -4.46% | -15.01% | -17.67% | -3.78% |
T. Rowe Price Technology ETFUS TTEQ | 40.73 | -2.75% | -1.15 | 163.18K | 6.68M | 2.03% | 214.85M | -1.08% | +13.62% | +26.96% | +25.24% |