| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Knight TransportationUS KNX | 42.45 | -1.67% | -0.72 | 2.93M | 124.52M | 2.97% | 6.88B | +2.41% | +4.58% | -21.20% | -19.97% |
Virtus LifeSci Biotech Products ETFUS BBP | 54.09 | -1.67% | -0.92 | 733.00 | 40.12K | 2.00% | 21.64M | -7.03% | +7.39% | -12.06% | -9.88% |
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHSUS ONC | 231.99 | -1.67% | -3.95 | 375.69K | 87.22M | 3.69% | 25.04B | -9.30% | +11.37% | +3.89% | +25.60% |
Gaia IncUS GAIA | 5.26 | -1.68% | -0.09 | 38.89K | 201.77K | 3.74% | 131.51M | -3.49% | +55.16% | +4.99% | +17.15% |
MEI PharmaUS MEIP | 2.05 | -1.68% | -0.03 | 4.90K | 9.98K | 4.33% | 13.63M | +0.49% | +8.78% | -23.12% | -16.87% |
Under Armour Class AUS UAA | 5.84 | -1.68% | -0.10 | 15.53M | 91.50M | 2.86% | 2.51B | -2.50% | +12.31% | -18.21% | -29.47% |
CoStarUS CSGP | 74.57 | -1.69% | -1.28 | 2.30M | 171.86M | 2.51% | 31.46B | -4.35% | -1.13% | +1.77% | +4.16% |
LINKBANCORP, Inc.US LNKB | 6.99 | -1.69% | -0.12 | 15.48K | 109.33K | 2.39% | 261.27M | +1.90% | +9.73% | -5.67% | -6.55% |
Tvardi Therapeutics IncUS TVRD | 25.61 | -1.69% | -0.44 | 19.27K | 501.55K | 5.07% | 239.60M | -4.19% | +75.47% | +62.60% | +39.49% |
Hoth TherapeuticsUS HOTH | 0.9526 | -1.69% | -0.0164 | 115.88K | 109.95K | 6.32% | 12.55M | +7.07% | +18.41% | -11.80% | +27.34% |
INmune Bio IncUS INMB | 6.97 | -1.69% | -0.12 | 238.24K | 1.68M | 12.98% | 160.20M | -10.18% | +3.57% | -23.66% | +49.25% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 18.56 | -1.69% | -0.32 | 13.09K | 244.89K | 1.43% | 7.61M | -2.01% | +2.60% | -1.41% | +2.71% |
Apyx Medical IncUS APYX | 1.16 | -1.69% | -0.02 | 43.75K | 51.32K | 9.32% | 43.84M | -7.20% | +31.82% | -14.71% | -26.58% |
Allogene Therapeutics Inc.US ALLO | 1.16 | -1.69% | -0.02 | 3.79M | 4.51M | 11.02% | 252.03M | -31.76% | -15.33% | -18.88% | -45.54% |
Acrivon Therapeutics, Inc.US ACRV | 1.16 | -1.69% | -0.02 | 641.00K | 749.18K | 6.36% | 36.37M | -17.73% | -24.18% | -77.52% | -80.73% |
Northwest Natural GasUS NWN | 42.83 | -1.70% | -0.74 | 318.27K | 13.66M | 2.15% | 1.73B | -0.86% | +5.13% | +4.92% | +8.27% |
MarineUS MARPS | 3.87 | -1.70% | -0.07 | 280.00 | 1.09K | 0.00% | 7.74M | -1.31% | -0.46% | -3.40% | -2.55% |
BioAge Labs Inc.US BIOA | 4.04 | -1.70% | -0.07 | 114.68K | 463.50K | 5.60% | 144.83M | -3.58% | +17.78% | -8.60% | -30.22% |
Euro TechUS CLWT | 1.10 | -1.71% | -0.02 | 3.56K | 3.82K | 6.25% | 8.49M | -5.91% | -4.36% | -12.01% | -20.87% |
WorkivaUS WK | 67.57 | -1.72% | -1.18 | 567.98K | 38.69M | 2.84% | 3.77B | +0.24% | +1.47% | -25.84% | -38.29% |