| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Electric PowerUS AEP | 126.67 | -0.85% | -1.09 | 5.66M | 718.23M | 1.37% | 68.91B | -2.27% | -7.61% | -5.13% | +9.85% |
GettyUS GTY | 32.53 | -0.85% | -0.28 | 509.62K | 16.56M | 1.49% | 1.97B | -2.69% | -1.78% | -2.75% | +18.85% |
CHS 8 Cumulative Redeemable Pref ShsUS CHSCP | 27.51 | -0.85% | -0.24 | 32.25K | 888.89K | 1.01% | 337.60M | -1.20% | -0.58% | -2.86% | -0.69% |
InMode Ltd.US INMD | 13.93 | -0.85% | -0.12 | 979.83K | 13.70M | 2.06% | 882.59M | +0.72% | -3.73% | +2.73% | -5.17% |
Linde PLCUS LIN | 497.69 | -0.85% | -4.29 | 4.48M | 2.23B | 1.44% | 230.63B | -3.27% | -0.69% | -0.30% | +16.72% |
OBOOK HoldingsUS OWLS | 5.80 | -0.85% | -0.05 | 22.03K | 127.15K | 1.96% | 512.59M | +0.17% | -1.86% | -4.76% | -13.17% |
Kewaunee ScientificUS KEQU | 40.57 | -0.86% | -0.35 | 6K | 231.28K | 2.20% | 116.29M | -1.51% | +9.62% | -1.62% | +8.45% |
iShares Global Energy ETFUS IXC | 53.31 | -0.86% | -0.46 | 643.50K | 34.34M | 1.06% | 2.48B | -4.91% | -6.16% | +2.58% | +27.14% |
Valley National BancorpUS VLYPO | 24.87 | -0.86% | -0.21 | 27.04K | 674.59K | 1.20% | 99.48M | -0.52% | -0.52% | -1.35% | -2.20% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 28.88 | -0.86% | -0.25 | 561.35K | 16.14M | 1.61% | 1.55B | -6.66% | -10.73% | -4.18% | +5.94% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 26.54 | -0.86% | -0.23 | 40.16K | 1.07M | 1.42% | 28.66M | -2.72% | -3.17% | +0.30% | +10.06% |
Avantis U.S. Small Cap Value ETFUS AVUV | 120.05 | -0.86% | -1.04 | 1.17M | 140.86M | 0.72% | 26.96B | +0.68% | -0.07% | +6.21% | +17.72% |
Northeast Community Bancorp, Inc.US NECB | 24.24 | -0.86% | -0.21 | 45.03K | 1.09M | 0.94% | 335.34M | +0.41% | +1.02% | -0.78% | +7.21% |
Selective InsuranceUS SIGI | 86.54 | -0.86% | -0.75 | 551.86K | 48.00M | 2.22% | 5.20B | -4.58% | +3.09% | +5.36% | +3.43% |
iShares U.S. Real Estate ETFUS IYR | 101.43 | -0.86% | -0.88 | 6.51M | 660.89M | 1.08% | 4.87B | -1.10% | -1.17% | +0.37% | +8.03% |
SierraUS BSRR | 37.98 | -0.86% | -0.33 | 94.24K | 3.59M | 2.10% | 497.28M | -1.35% | +5.27% | +7.02% | +16.22% |
Zenas BioPharma Inc.US ZBIO | 18.40 | -0.86% | -0.16 | 724.81K | 13.37M | 4.63% | 1.16B | -7.26% | -4.76% | -28.74% | -49.33% |
Eve HoldingUS EVEX | 3.45 | -0.86% | -0.03 | 1.51M | 5.18M | 5.46% | 1.20B | +17.35% | +19.79% | +12.01% | -13.53% |
Enveric BiosciencesUS ENVB | 2.30 | -0.86% | -0.02 | 97.70K | 223.27K | 9.05% | 8.47M | +3.60% | -41.77% | +10.05% | -36.64% |
Isabella Bank Corp.US ISBA | 40.78 | -0.86% | -0.35 | 28.14K | 1.16M | 2.82% | 299.13M | -5.71% | +2.44% | -14.69% | -18.44% |