| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pagseguro Digital Ltd.US PAGS | 9.85 | -2.38% | -0.24 | 3.97M | 39.24M | 3.17% | 3.01B | -7.16% | -7.16% | -1.70% | +2.18% |
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 121.12 | -2.38% | -2.95 | 10.36K | 1.26M | 0.73% | 98.11M | -8.34% | -1.28% | +14.49% | +9.95% |
Kurv Yield Premium Strategy Tesla TSLA ETFUS TSLP | 19.68 | -2.38% | -0.48 | 30.48K | 601.24K | 1.88% | 20.47M | -3.39% | -1.70% | -16.11% | -17.97% |
Steakholder FoodsUS STKH | 1.23 | -2.38% | -0.03 | 9.33K | 11.69K | 2.38% | 1.67M | -15.75% | -29.71% | -59.54% | -46.75% |
MBIA IncUS MBI | 6.56 | -2.38% | -0.16 | 424.68K | 2.78M | 4.32% | 331.24M | +0.15% | -0.15% | -13.23% | -8.38% |
First Guaranty BancsharesUS FGBI | 8.61 | -2.38% | -0.21 | 10.67K | 92.47K | 3.63% | 135.98M | -2.27% | -3.91% | +79.38% | +60.34% |
CodexisUS CDXS | 1.23 | -2.38% | -0.03 | 1.78M | 2.17M | 8.73% | 111.10M | +21.78% | -3.15% | -35.94% | -24.54% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 59.85 | -2.38% | -1.46 | 4.69M | 281.41M | 1.26% | 15.84B | -4.59% | -1.87% | +3.17% | +3.35% |
Southern First BancsharesUS SFST | 52.46 | -2.38% | -1.28 | 94.33K | 4.93M | 3.30% | 431.81M | -6.05% | -12.30% | -0.06% | +1.82% |
FluorUS FLR | 45.08 | -2.38% | -1.10 | 2.70M | 121.50M | 2.64% | 6.61B | -13.82% | +0.24% | +3.99% | +13.75% |
Strive Small-Cap ETFUS STXK | 33.96 | -2.38% | -0.83 | 6.66K | 226.53K | 0.69% | 71.32M | -4.09% | -2.47% | +0.87% | +2.07% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 43.83 | -2.38% | -1.07 | 7.01K | 306.65K | 1.09% | 118.34M | -3.79% | -3.16% | +2.22% | +2.94% |
Rexford IndustrialUS REXR | 36.03 | -2.38% | -0.88 | 1.79M | 64.19M | 2.74% | 8.34B | -3.84% | -6.95% | -9.45% | -6.95% |
Skye Bioscience Inc.US SKYE | 0.7204 | -2.38% | -0.0176 | 166.25K | 121.45K | 5.33% | 23.09M | -3.29% | -9.89% | -40.46% | -3.91% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 55.25 | -2.39% | -1.35 | 5.42K | 300.62K | 1.01% | 304.99M | -5.65% | +1.30% | +5.46% | +5.37% |
AGNC Investment CorpUS AGNC | 10.64 | -2.39% | -0.26 | 20.95M | 223.81M | 1.74% | 11.78B | -5.08% | -6.67% | +1.43% | -0.75% |
BancFirstUS BANF | 108.83 | -2.39% | -2.66 | 105.95K | 11.45M | 3.09% | 3.65B | -1.06% | -6.74% | -0.19% | +2.65% |
Hartford Multifactor Small Cap ETFUS ROSC | 48.53 | -2.39% | -1.19 | 1.45K | 70.83K | 0.61% | 49.74M | -3.55% | -3.10% | +3.83% | +3.26% |
G-III ApparelUS GIII | 29.44 | -2.39% | -0.72 | 395.29K | 11.57M | 3.01% | 1.24B | -3.76% | -2.48% | -0.78% | +1.66% |
Mexico Equity & Income FundUS MXE | 13.09 | -2.39% | -0.32 | 2.07K | 26.15K | 7.23% | 57.60M | -7.43% | -3.11% | +8.63% | +5.73% |