| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 23.11 | -0.09% | -0.02 | 12.33K | 285.14K | 0.13% | 261.14M | +0.09% | -0.53% | -0.67% | -0.17% |
ColliersUS CIGI | 113.66 | -0.09% | -0.10 | 97.06K | 11.13M | 2.13% | 5.79B | +5.18% | +5.03% | -22.94% | -22.69% |
VanEck Short High Yield Muni ETFUS SHYD | 22.67 | -0.09% | -0.02 | 90.80K | 2.06M | 0.35% | 422.80M | +0.13% | -0.83% | -1.48% | -1.05% |
WBI Power Factor High Dividend ETFUS WBIY | 33.55 | -0.09% | -0.03 | 1.32K | 44.26K | 0.22% | 57.03M | -0.32% | +0.07% | +0.97% | +4.83% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 33.29 | -0.09% | -0.03 | 165.31K | 5.51M | 0.35% | 2.32B | +2.07% | +2.65% | +7.21% | +7.42% |
Apollo Commercial Real Estate FinanceUS ARI | 11.07 | -0.09% | -0.01 | 1.54M | 17.01M | 0.90% | 1.54B | +5.63% | +7.16% | +9.71% | +14.36% |
DigiUS DGII | 55.07 | -0.09% | -0.05 | 253.10K | 14.04M | 2.58% | 2.07B | +5.46% | +9.27% | +27.48% | +27.21% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 29.86 | -0.09% | -0.03 | 16.06K | 479.07K | 0.30% | 74.65M | +1.31% | +3.90% | +1.36% | +4.92% |
Onespan IncUS OSPN | 10.93 | -0.09% | -0.01 | 317.63K | 3.47M | 2.93% | 409.51M | -0.55% | +5.30% | -12.35% | -14.88% |
State Street Nuveen Municipal Bond ETFUS MBND | 27.26 | -0.09% | -0.02 | 2.12K | 57.85K | 0.09% | 27.26M | +0.24% | -0.60% | -0.98% | -0.37% |
Grayscale Dogecoin Trust ETFUS GDOG | 10.93 | -0.09% | -0.01 | 48.59K | 543.76K | 5.58% | 6.83M | +0.64% | -8.84% | -33.27% | -20.64% |
REX American ResourcesUS REX | 43.04 | -0.09% | -0.04 | 176.58K | 7.55M | 2.23% | 1.42B | -6.17% | +7.49% | +27.56% | +33.17% |
First Trust New York Municipal High Income ETFUS FMNY | 26.71 | -0.09% | -0.02 | 5.82K | 155.70K | 0.41% | 37.39M | +0.36% | -0.48% | -0.45% | +0.06% |
Tavia Acquisition CorpUS TAVI | 10.56 | -0.09% | -0.01 | 134.00 | 1.42K | 0.00% | 168.13M | -0.09% | +0.48% | +1.15% | +1.25% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.56 | -0.09% | -0.02 | 28.49K | 728.15K | 0.15% | 440.68M | +0.16% | -0.37% | -0.44% | -0.17% |
Bold Eagle Acquisition CorpUS BEAG | 10.54 | -0.09% | -0.01 | 106.03K | 1.12M | 0.19% | 330.09M | -0.47% | -0.47% | -1.22% | -0.38% |
WESTERN ASSET FUNDS INCUS MMU | 10.50 | -0.10% | -0.01 | 68.44K | 717.99K | 0.57% | 573.50M | +3.65% | +0.38% | -0.57% | +0.57% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 10.49 | -0.10% | -0.01 | 234.65K | 2.46M | 0.55% | 915.10M | +1.84% | +1.35% | +2.54% | +3.96% |
First Financial BanksharesUS FFIN | 31.40 | -0.10% | -0.03 | 637.82K | 19.96M | 4.20% | 4.50B | +2.88% | +6.48% | -3.83% | +5.12% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 32.60 | -0.10% | -0.03 | 5.17K | 168.51K | 0.46% | 83.95M | +3.10% | +3.58% | +5.43% | +12.07% |