| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alcon Inc.US ALC | 93.25 | -1.62% | -1.54 | 1.70M | 159.89M | 1.91% | 46.12B | -2.85% | +2.95% | +3.55% | +9.85% |
Liberty Global PLCUS LBTYA | 9.08 | -1.63% | -0.15 | 2.04M | 18.65M | 2.33% | 3.14B | -4.22% | -13.61% | -17.68% | -28.84% |
Emerson RadioUS MSN | 0.3980 | -1.63% | -0.0066 | 1.15K | 465.44 | 5.17% | 8.37M | -0.52% | -1.75% | -20.37% | -5.24% |
West PharmaceuticalUS WST | 215.87 | -1.64% | -3.59 | 430.04K | 93.16M | 1.94% | 15.51B | +5.12% | +1.50% | +0.53% | -34.10% |
CBX (Listing Market NYSE Networks AE)US CBX | 24.72 | -1.64% | -0.41 | 58.54K | 1.46M | 3.95% | 222.45M | -2.39% | 0.00% | 0.00% | -0.65% |
Milestone ScientificUS MLSS | 0.9100 | -1.64% | -0.0152 | 79.09K | 72.68K | 5.40% | 71.33M | -5.14% | -0.44% | -24.79% | -5.21% |
CTO Realty Growth, Inc.US CTO | 17.96 | -1.64% | -0.30 | 262.41K | 4.73M | 2.19% | 591.51M | +0.45% | +0.34% | -12.52% | -8.88% |
American Homes 4 RentUS AMH | 37.68 | -1.64% | -0.63 | 2.05M | 77.11M | 2.34% | 13.95B | -2.71% | +5.02% | +6.92% | +0.69% |
IGC PharmaUS IGC | 0.2990 | -1.64% | -0.0050 | 250.63K | 76.63K | 6.18% | 23.83M | +2.75% | +6.25% | -4.04% | -11.01% |
NetSTREIT Corp.US NTST | 15.54 | -1.65% | -0.26 | 1.48M | 22.94M | 3.16% | 1.27B | -3.18% | -2.75% | +11.96% | +9.82% |
Four Corners PropertyUS FCPT | 26.88 | -1.65% | -0.45 | 526.83K | 14.18M | 2.21% | 2.70B | -3.62% | -2.22% | -3.17% | -0.96% |
ASP Isotopes Inc.US ASPI | 6.56 | -1.65% | -0.11 | 2.04M | 13.54M | 8.70% | 472.77M | +19.49% | +0.46% | +24.01% | +44.81% |
Mid-America Apartment CommunitiesUS MAA | 160.93 | -1.65% | -2.70 | 677.28K | 108.98M | 2.45% | 18.84B | -2.26% | +1.58% | +2.50% | +4.11% |
Fortune Brands Home & SecurityUS FBIN | 56.44 | -1.66% | -0.95 | 2.24M | 127.30M | 2.30% | 6.79B | +6.89% | +9.51% | -18.14% | -17.40% |
Savara IncUS SVRA | 2.97 | -1.66% | -0.05 | 577.82K | 1.70M | 7.74% | 513.06M | -1.00% | +2.41% | +5.32% | -3.26% |
TrivagoUS TRVG | 4.75 | -1.66% | -0.08 | 94.06K | 451.34K | 7.66% | 334.29M | +0.21% | +38.08% | +17.87% | +117.89% |
DurectUS DRRX | 0.6590 | -1.66% | -0.0111 | 46.89K | 32.91K | 17.16% | 20.46M | +11.88% | -9.48% | -14.30% | -12.13% |
XPeng Inc.US XPEV | 20.77 | -1.66% | -0.35 | 8.61M | 177.06M | 3.22% | 19.74B | +5.22% | -1.47% | +24.67% | +75.72% |
Martin Marietta MaterialsUS MLM | 543.89 | -1.66% | -9.17 | 369.73K | 202.43M | 2.63% | 32.79B | +1.66% | +8.14% | +3.13% | +5.30% |
U PowerUS UCAR | 2.96 | -1.66% | -0.05 | 51.18K | 156.69K | 5.64% | 11.92M | -0.67% | +11.28% | -12.43% | -55.36% |