Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Invesco BulletShares 2029 Municipal Bond ETF

US

BSMT

23.11-0.09%-0.0212.33K285.14K0.13%261.14M+0.09%-0.53%-0.67%-0.17%

Colliers

US

CIGI

113.66-0.09%-0.1097.06K11.13M2.13%5.79B+5.18%+5.03%-22.94%-22.69%

VanEck Short High Yield Muni ETF

US

SHYD

22.67-0.09%-0.0290.80K2.06M0.35%422.80M+0.13%-0.83%-1.48%-1.05%

WBI Power Factor High Dividend ETF

US

WBIY

33.55-0.09%-0.031.32K44.26K0.22%57.03M-0.32%+0.07%+0.97%+4.83%

Xtrackers MSCI EAFE High Dividend Yield Equity ETF

US

HDEF

33.29-0.09%-0.03165.31K5.51M0.35%2.32B+2.07%+2.65%+7.21%+7.42%

Apollo Commercial Real Estate Finance

US

ARI

11.07-0.09%-0.011.54M17.01M0.90%1.54B+5.63%+7.16%+9.71%+14.36%

Digi

US

DGII

55.07-0.09%-0.05253.10K14.04M2.58%2.07B+5.46%+9.27%+27.48%+27.21%

Innovator U.S. Small Cap Managed Floor ETF

US

RFLR

29.86-0.09%-0.0316.06K479.07K0.30%74.65M+1.31%+3.90%+1.36%+4.92%

Onespan Inc

US

OSPN

10.93-0.09%-0.01317.63K3.47M2.93%409.51M-0.55%+5.30%-12.35%-14.88%

State Street Nuveen Municipal Bond ETF

US

MBND

27.26-0.09%-0.022.12K57.85K0.09%27.26M+0.24%-0.60%-0.98%-0.37%

Grayscale Dogecoin Trust ETF

US

GDOG

10.93-0.09%-0.0148.59K543.76K5.58%6.83M+0.64%-8.84%-33.27%-20.64%

REX American Resources

US

REX

43.04-0.09%-0.04176.58K7.55M2.23%1.42B-6.17%+7.49%+27.56%+33.17%

First Trust New York Municipal High Income ETF

US

FMNY

26.71-0.09%-0.025.82K155.70K0.41%37.39M+0.36%-0.48%-0.45%+0.06%

Tavia Acquisition Corp

US

TAVI

10.56-0.09%-0.01134.001.42K0.00%168.13M-0.09%+0.48%+1.15%+1.25%

BNY Mellon Municipal Short Duration ETF

US

BKMS

25.56-0.09%-0.0228.49K728.15K0.15%440.68M+0.16%-0.37%-0.44%-0.17%

Bold Eagle Acquisition Corp

US

BEAG

10.54-0.09%-0.01106.03K1.12M0.19%330.09M-0.47%-0.47%-1.22%-0.38%

WESTERN ASSET FUNDS INC

US

MMU

10.50-0.10%-0.0168.44K717.99K0.57%573.50M+3.65%+0.38%-0.57%+0.57%

Nuveen Insured New York Tax Free Advantage Municipal Fund

US

NRK

10.49-0.10%-0.01234.65K2.46M0.55%915.10M+1.84%+1.35%+2.54%+3.96%

First Financial Bankshares

US

FFIN

31.40-0.10%-0.03637.82K19.96M4.20%4.50B+2.88%+6.48%-3.83%+5.12%

ABACUS FCF REAL ASSETS LEADERS ETF

US

ABLD

32.60-0.10%-0.035.17K168.51K0.46%83.95M+3.10%+3.58%+5.43%+12.07%