| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core MSCI International Developed Markets ETFUS IDEV | 88.03 | -1.85% | -1.66 | 1.50M | 132.01M | 0.71% | 30.21B | -1.74% | -1.79% | +7.91% | +6.73% |
FLUX POWER HOLDINGSUS FLUX | 0.7901 | -1.85% | -0.0149 | 80.07K | 63.56K | 6.82% | 16.86M | -10.22% | -22.54% | -26.84% | -37.79% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 49.26 | -1.85% | -0.93 | 12.87K | 636.22K | 1.07% | 571.42M | -0.30% | +3.67% | +15.20% | +12.57% |
American Century Quality Diversified International ETFUS QINT | 68.80 | -1.85% | -1.30 | 51.05K | 3.52M | 0.63% | 684.56M | -2.09% | -1.40% | +7.97% | +7.15% |
Technipfmc PlcUS FTI | 66.14 | -1.85% | -1.25 | 3.72M | 246.93M | 1.54% | 26.46B | -3.46% | -6.83% | -5.96% | +48.43% |
Abrdn Gold ETF TrustUS SGOL | 39.15 | -1.86% | -0.74 | 1.74M | 68.39M | 0.80% | 6.92B | -4.86% | -8.83% | -5.82% | -4.70% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 37.83 | -1.86% | -0.72 | 37.16K | 1.40M | 0.82% | 362.03M | -5.12% | -8.23% | -3.32% | +15.41% |
Knight TransportationUS KNX | 74.00 | -1.86% | -1.40 | 3.62M | 268.91M | 3.01% | 12.01B | -6.62% | +5.53% | +33.31% | +41.55% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 23.25 | -1.86% | -0.44 | 38.42K | 895.76K | 0.92% | 105.39M | -5.98% | -7.63% | -10.23% | -22.50% |
iShares MSCI South Africa ETFUS EZA | 63.93 | -1.86% | -1.21 | 480.88K | 30.77M | 1.37% | 620.12M | -5.64% | -5.02% | -0.08% | -7.08% |
IDEX CorpUS IEX | 221.17 | -1.86% | -4.19 | 580.19K | 128.90M | 2.24% | 16.44B | -0.39% | +5.93% | +16.57% | +24.29% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 64.88 | -1.86% | -1.23 | 871 | 56.62K | 0.65% | 129.76M | -2.87% | -0.44% | +14.16% | +9.04% |
Atlas Lithium CorporationUS ATLX | 3.69 | -1.86% | -0.07 | 467.88K | 1.72M | 7.18% | 108.82M | -7.98% | -11.93% | -8.66% | -12.77% |
New ConceptUS GBR | 0.7354 | -1.86% | -0.0139 | 20.42K | 15.10K | 3.90% | 3.77M | +3.42% | -9.10% | -16.82% | -1.56% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 26.58 | -1.86% | -0.50 | 828 | 21.97K | 0.63% | 14.62M | -1.86% | +0.64% | +8.50% | +5.31% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 54.80 | -1.86% | -1.04 | 27.88K | 1.53M | 0.83% | 424.70M | -4.93% | -8.58% | -5.89% | -4.86% |
Resideo Technologies, Inc.US REZI | 30.55 | -1.86% | -0.58 | 710.52K | 21.74M | 2.12% | 4.62B | -3.38% | +6.22% | -11.11% | -13.01% |
Trevi Therapeutics, Inc.US TRVI | 17.38 | -1.86% | -0.33 | 3.28M | 58.03M | 4.63% | 2.47B | +18.55% | +23.00% | +47.29% | +38.82% |
Leverage Shares 2X Long HUT Daily ETFUS HUTG | 33.56 | -1.86% | -0.64 | 76.63K | 2.43M | 21.14% | 8.05M | -0.78% | +20.04% | +327.25% | +114.72% |
Goldman Sachs Physical Gold ETFUS AAAU | 40.53 | -1.86% | -0.77 | 1.33M | 54.01M | 0.80% | 2.47B | -4.88% | -8.80% | -5.81% | -4.75% |