| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax AAPL Option Income Strategy ETFUS APLY | 13.95 | -2.79% | -0.40 | 109.04K | 1.51M | 2.12% | 119.27M | -0.78% | +0.14% | -15.96% | -22.67% |
CorMedix Inc.US CRMD | 9.38 | -2.80% | -0.27 | 1.55M | 14.67M | 5.91% | 611.41M | +3.08% | +53.77% | -12.17% | +15.80% |
Kazia Therapeutics LimitedUS KZIA | 3.82 | -2.80% | -0.11 | 48.47K | 195.83K | 12.96% | 5.19M | +4.95% | -2.70% | -45.43% | -56.84% |
Perfect MomentUS PMNT | 0.8000 | -2.81% | -0.0231 | 9.43K | 7.74K | 7.29% | 15.12M | -19.19% | -25.23% | -4.19% | -19.99% |
PicoCELAUS PCLA | 0.5816 | -2.81% | -0.0168 | 29.49K | 17.09K | 10.43% | 14.36M | -0.80% | -7.68% | -90.84% | -85.46% |
Primega Group Holdings LimitedUS PGHL | 0.4461 | -2.81% | -0.0129 | 127.17K | 57.17K | 10.00% | 11.78M | -2.53% | -4.35% | -43.72% | -68.36% |
Akso Health GroupUS AHG | 1.36 | -2.82% | -0.04 | 10.45K | 14.65K | 7.82% | 542.60M | -0.90% | +34.70% | -2.12% | +0.04% |
CurisUS CRIS | 2.41 | -2.82% | -0.07 | 128.89K | 318.17K | 10.08% | 25.21M | +47.85% | +81.20% | -31.34% | -21.24% |
Borr Drilling LtdUS BORR | 1.72 | -2.82% | -0.05 | 4.66M | 8.08M | 7.68% | 411.61M | -10.88% | -11.34% | -51.82% | -55.90% |
ProShares UltraShort S&P500US SDS | 19.92 | -2.83% | -0.58 | 11.02M | 219.88M | 2.17% | 358.68M | -5.41% | -13.65% | +6.98% | +1.27% |
ProShares UltraShort MSCI EAFEUS EFU | 12.09 | -2.83% | -0.35 | 2.13K | 25.57K | 1.21% | 1.44M | -3.89% | -15.25% | -16.30% | -24.48% |
QuhuoUS QH | 1.30 | -2.83% | -0.04 | 9.84K | 12.99K | 5.23% | 116.60M | -6.14% | -3.70% | 0.00% | -10.96% |
Forte BioSciences IncUS FBRX | 6.96 | -2.83% | -0.20 | 151.77K | 1.06M | 10.47% | 45.81M | +3.78% | +5.78% | -53.60% | -69.35% |
Sunshine Biopharma Inc.US SBFM | 1.37 | -2.84% | -0.04 | 185.32K | 257.53K | 9.21% | 5.34M | -9.27% | -25.54% | -48.69% | -54.33% |
MSG SportsUS MSGS | 187.36 | -2.85% | -5.49 | 219.23K | 41.28M | 4.13% | 4.50B | -2.50% | -3.10% | -10.28% | -16.98% |
Nutex Health IncUS NUTX | 114.63 | -2.85% | -3.36 | 106.65K | 12.29M | 8.48% | 633.73M | -7.21% | +59.94% | +108.68% | +261.72% |
Direxion Daily Energy Bear 2x SharesUS ERY | 24.83 | -2.86% | -0.73 | 268.04K | 6.74M | 4.34% | 16.52M | +0.85% | +5.79% | +8.78% | -1.59% |
Sonnet BioTherapeutics Holdings, Inc.US SONN | 1.36 | -2.86% | -0.04 | 22.33K | 30.46K | 3.57% | 4.17M | -0.73% | +7.09% | -17.07% | -6.85% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 24.76 | -2.86% | -0.73 | 21.36K | 528.92K | 0.67% | 124.54M | -0.48% | -0.70% | +0.37% | +0.26% |
CVS HealthUS CVS | 67.46 | -2.87% | -1.99 | 14.30M | 972.88M | 4.71% | 85.16B | +3.28% | -0.07% | +21.13% | +50.28% |