| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Oaktree Specialty Lending CorpUS OCSL | 12.94 | -1.52% | -0.20 | 706.62K | 9.18M | 2.21% | 1.14B | -0.92% | -7.37% | -9.95% | -15.31% |
Farmmi, Inc.US FAMI | 1.94 | -1.52% | -0.03 | 29.42K | 57.13K | 9.31% | 10.63M | -0.51% | +18.34% | +5.43% | -46.13% |
Sentage Holdings IncUS SNTG | 3.22 | -1.53% | -0.05 | 25.70K | 82.32K | 3.67% | 9.03M | -3.59% | +59.41% | +65.55% | +77.90% |
T-REX 2X LONG NVIDIA DAILY TARGET ETFUS NVDX | 19.28 | -1.53% | -0.30 | 7.62M | 148.01M | 5.21% | 647.23M | +10.36% | +23.59% | +23.35% | +37.71% |
Owens-CorningUS OC | 138.72 | -1.53% | -2.16 | 1.31M | 182.97M | 3.02% | 11.60B | -3.07% | -10.84% | -7.66% | -18.55% |
Intchains Group Ltd.US ICG | 1.81 | -1.53% | -0.03 | 139.14K | 257.17K | 8.16% | 109.66M | +9.69% | +2.25% | -33.70% | -45.15% |
IZEA IncUS IZEA | 3.85 | -1.53% | -0.06 | 72.96K | 286.10K | 4.60% | 65.48M | +1.85% | +7.84% | +27.48% | +40.00% |
XChange TECUS XHG | 1.28 | -1.54% | -0.02 | 8.11K | 10.62K | 5.82% | 65.98M | -15.79% | +42.14% | -3.76% | -92.58% |
Catheter Precision Inc.US VTAK | 2.56 | -1.54% | -0.04 | 21.55K | 56.07K | 4.20% | 3.81M | +8.94% | +3.64% | -43.86% | -70.12% |
Intelligent Living Application GroupUS ILAG | 0.6400 | -1.54% | -0.0100 | 61.50K | 39.25K | 4.61% | 13.29M | -1.55% | +28.15% | +30.51% | -30.51% |
The Marygold Companies, Inc.US MGLD | 1.05 | -1.54% | -0.02 | 5.26K | 5.49K | 2.81% | 44.90M | -2.00% | +0.83% | +27.88% | -40.42% |
Direxion Daily NFLX Bull 2X SharesUS NFXL | 51.73 | -1.54% | -0.81 | 278.68K | 14.46M | 4.27% | 62.08M | -9.31% | -15.60% | -18.89% | +39.62% |
Western Asset High Income Opportunity Fund Inc.US HIO | 3.83 | -1.54% | -0.06 | 841.43K | 3.25M | 1.29% | 364.23M | +0.26% | -2.79% | -4.49% | -2.54% |
Core Scientific, Inc.US CORZ | 17.82 | -1.55% | -0.28 | 8.11M | 146.67M | 3.98% | 5.48B | +5.76% | +30.84% | +35.20% | +26.83% |
Texas Oil Index ETFUS OILT | 22.90 | -1.55% | -0.36 | 260.00 | 5.76K | 0.00% | 10.99M | -4.90% | -0.63% | -0.44% | -6.61% |
B. Riley Financial IncUS RILYP | 6.24 | -1.55% | -0.10 | 2.06K | 12.95K | 0.00% | 17.69M | -3.23% | +5.97% | +35.69% | +2.49% |
Mega MatrixUS MPU | 1.27 | -1.55% | -0.02 | 195.43K | 253.11K | 9.48% | 73.15M | -6.62% | -28.25% | -40.38% | -8.63% |
Pure StorageUS PSTG | 86.88 | -1.55% | -1.37 | 2.69M | 234.83M | 3.81% | 28.55B | +5.44% | +9.66% | +50.94% | +41.43% |
Veru Inc.US VERU | 3.80 | -1.55% | -0.06 | 72.03K | 276.81K | 6.22% | 55.67M | +1.88% | +12.76% | -34.84% | -41.58% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 19.00 | -1.55% | -0.30 | 2.25K | 43.11K | 1.30% | 92.63M | -1.45% | -6.22% | -13.28% | -22.44% |