| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.00 | -0.25% | -0.01 | 5.02M | 20.38M | 3.99% | 814.28M | +5.82% | +4.71% | -11.50% | -15.25% |
CervoMedUS CRVO | 3.98 | -0.25% | -0.01 | 20.19K | 82.27K | 5.01% | 36.83M | +3.92% | -5.91% | -40.06% | -49.62% |
Enterprise Financial Services CoUS EFSCP | 19.74 | -0.25% | -0.05 | 813.00 | 16.25K | 1.82% | 59.22M | +1.75% | -1.89% | -3.99% | +1.90% |
Heritage InsuranceUS HRTG | 27.22 | -0.26% | -0.07 | 320.25K | 8.75M | 3.04% | 844.30M | +4.05% | +2.25% | +4.97% | -6.97% |
Skillz IncUS SKLZ | 3.87 | -0.26% | -0.01 | 221.13K | 877.78K | 8.76% | 60.37M | +57.32% | +20.19% | -7.64% | -10.21% |
Nexalin Technology, Inc.US NXL | 0.4633 | -0.26% | -0.0012 | 115.14K | 52.94K | 6.91% | 9.54M | +15.31% | +17.23% | -25.73% | -16.97% |
Cresud SACIF yUS CRESY | 11.58 | -0.26% | -0.03 | 352.93K | 4.08M | 2.50% | 819.36M | -3.58% | -3.90% | -7.21% | -8.31% |
Brookfield Renewable Partners LPUS BEP | 34.59 | -0.26% | -0.09 | 483.85K | 16.76M | 1.61% | 10.58B | -0.20% | +8.53% | +23.27% | +28.25% |
WorkivaUS WK | 57.34 | -0.26% | -0.15 | 539.91K | 31.01M | 4.24% | 3.26B | +9.51% | -6.89% | -28.44% | -33.52% |
GameSquareUS GAME | 0.4174 | -0.26% | -0.0011 | 4.64M | 1.90M | 5.40% | 39.97M | +12.81% | +46.66% | -2.25% | +8.42% |
WhiteHorse FinanceUS WHF | 7.57 | -0.26% | -0.02 | 48.50K | 368.37K | 1.25% | 168.31M | +0.13% | +3.56% | +9.08% | +8.92% |
iShares Latin America 40 ETFUS ILF | 37.84 | -0.26% | -0.10 | 4.37M | 165.88M | 1.98% | 5.14B | +0.05% | +11.79% | +11.79% | +24.27% |
York WaterUS YORW | 30.08 | -0.27% | -0.08 | 258.44K | 7.78M | 2.65% | 434.61M | -6.82% | -0.53% | -10.58% | -5.53% |
Bristow Group Inc.US VTOL | 48.49 | -0.27% | -0.13 | 188.71K | 9.13M | 3.37% | 1.42B | -2.57% | +8.60% | +16.42% | +32.41% |
UnifiUS UFI | 3.72 | -0.27% | -0.01 | 15.07K | 56.72K | 3.35% | 69.12M | -0.53% | +3.33% | -4.62% | +6.29% |
CNB Financial Corp 7.125% Series AUS CCNEP | 24.91 | -0.27% | -0.07 | 460.00 | 11.46K | 0.00% | 60.16M | +0.25% | -1.33% | -0.35% | -0.35% |
Constellium NVUS CSTM | 29.58 | -0.27% | -0.08 | 3.08M | 91.04M | 7.01% | 4.03B | -0.20% | +24.70% | +28.55% | +56.92% |
USA TodayUS TDAY | 7.31 | -0.27% | -0.02 | 1.70M | 12.42M | 2.04% | 1.08B | +4.73% | +12.63% | +23.48% | +41.94% |
Assembly BiosciencesUS ASMB | 29.24 | -0.27% | -0.08 | 230.45K | 6.73M | 4.77% | 462.49M | +2.89% | +6.29% | +10.97% | -14.03% |
Rockwell MedicalUS RMTI | 0.9137 | -0.27% | -0.0025 | 194.04K | 178.31K | 3.87% | 36.00M | +0.43% | -11.29% | -25.72% | +9.62% |