| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BrightSpire Capital, Inc.US BRSP | 5.91 | -1.00% | -0.06 | 638.42K | 3.77M | 1.32% | 769.94M | +1.90% | +5.35% | -0.17% | +5.54% |
USBC INC.US USBC | 0.3445 | -1.01% | -0.0035 | 124.47K | 42.64K | 3.94% | 133.72M | +5.87% | -6.89% | -36.20% | -45.73% |
ProShares Ultra MSCI EAFEUS EFO | 70.85 | -1.01% | -0.72 | 3.35K | 237.96K | 2.01% | 30.11M | +0.90% | +10.83% | +7.02% | +10.97% |
Stellus Capital InvestmentUS SCM | 9.82 | -1.01% | -0.10 | 172.01K | 1.70M | 2.02% | 284.26M | +5.25% | +2.72% | -23.82% | -22.56% |
Science ApplicationsUS SAIC | 95.23 | -1.01% | -0.97 | 359.30K | 34.36M | 3.05% | 4.13B | +0.21% | -1.21% | -12.02% | -5.39% |
Leverage Shares 2X Long FCX Daily ETFUS FCXG | 16.88 | -1.01% | -0.17 | 6.50K | 110.46K | 3.37% | 1.60M | +5.71% | +47.85% | 0.00% | +16.01% |
Century CasinosUS CNTY | 1.47 | -1.01% | -0.01 | 51.34K | 76.39K | 3.37% | 42.08M | -0.68% | +7.30% | -6.96% | +10.53% |
Ichor Holdings Ltd.US ICHR | 63.68 | -1.01% | -0.65 | 791.98K | 50.71M | 4.20% | 2.21B | +15.34% | +36.04% | +108.31% | +245.52% |
ProShares UltraShort SemiconductorsUS SSG | 20.54 | -1.01% | -0.21 | 220.45K | 4.56M | 3.86% | 16.71M | -14.95% | -27.90% | -30.77% | -32.94% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 22.98 | -1.01% | -0.23 | 2.40K | 55.04K | 0.95% | 5.29M | +1.20% | +5.76% | +2.58% | -7.66% |
AG Mortgage InvestmentUS MITT | 7.82 | -1.01% | -0.08 | 151.91K | 1.19M | 1.77% | 248.24M | -1.64% | +1.03% | -12.04% | -8.22% |
KingswayUS KFS | 11.72 | -1.01% | -0.12 | 54.26K | 638.79K | 2.87% | 339.37M | +1.65% | +9.12% | -10.67% | -12.86% |
Invesco Aerospace & Defense ETFUS PPA | 174.74 | -1.01% | -1.79 | 197.51K | 34.58M | 2.21% | 8.33B | -0.53% | +0.08% | -1.15% | +11.56% |
Daqo NewUS DQ | 21.47 | -1.01% | -0.22 | 803.27K | 17.10M | 4.89% | 1.44B | +2.00% | -3.16% | -13.01% | -27.22% |
Park Dental PartnersUS PARK | 18.02 | -1.02% | -0.18 | 16.99K | 310.62K | 3.21% | 81.36M | +1.18% | +12.55% | +15.51% | +22.09% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 37.05 | -1.02% | -0.38 | 5.40K | 200.04K | 2.51% | 35.56M | +8.77% | +9.34% | -6.14% | -4.93% |
GenieUS GNE | 13.62 | -1.02% | -0.14 | 44.43K | 608.96K | 2.54% | 360.86M | -6.26% | -0.51% | -3.81% | -1.16% |
InterContinental Hotels Group PLCUS IHG | 141.00 | -1.02% | -1.45 | 181.68K | 25.70M | 2.30% | 21.20B | -1.49% | +7.16% | +4.64% | +0.12% |
LINKBANCORP, Inc.US LNKB | 8.75 | -1.02% | -0.09 | 180.98K | 1.59M | 1.30% | 327.74M | -1.35% | +7.49% | +2.82% | +5.93% |
ACV Auctions Inc.US ACVA | 4.86 | -1.02% | -0.05 | 2.26M | 11.02M | 4.68% | 845.64M | +11.98% | +4.74% | -42.62% | -39.40% |