| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Waste ConnectionsUS WCN | 159.63 | -0.22% | -0.36 | 1.33M | 212.83M | 1.64% | 40.87B | -1.21% | -3.15% | -4.13% | -8.97% |
Dyadic International, Inc.US DYAI | 0.8750 | -0.23% | -0.0020 | 56.47K | 49.68K | 0.57% | 31.88M | -1.77% | +9.61% | -1.49% | -6.91% |
Brookfield Real Assets Income Fund Inc.US RA | 13.05 | -0.23% | -0.03 | 126.05K | 1.65M | 1.30% | 721.07M | +0.69% | +2.27% | +0.38% | +0.69% |
Winchester Bancorp IncUS WSBK | 12.97 | -0.23% | -0.03 | 11.00K | 142.80K | 0.46% | 120.56M | -0.23% | +0.78% | +17.59% | +24.11% |
DycomUS DY | 399.45 | -0.23% | -0.93 | 489.76K | 197.35M | 4.30% | 11.97B | +1.64% | +12.33% | +6.35% | +18.22% |
china automotive systemsUS CAAS | 4.28 | -0.23% | -0.01 | 9.11K | 39.17K | 2.08% | 129.13M | +1.42% | +2.64% | -5.93% | +0.47% |
Runway Growth Finance CorpUS RWAYI | 25.38 | -0.24% | -0.06 | 5.83K | 147.77K | 0.79% | 0.00 | +0.67% | +1.40% | 0.00% | +1.52% |
GDL FundUS GDL | 8.41 | -0.24% | -0.02 | 7.67K | 64.55K | 0.83% | 92.17M | +0.84% | +1.33% | -0.24% | -0.71% |
VinFast AutoUS VFS | 4.21 | -0.24% | -0.01 | 482.93K | 2.04M | 4.03% | 9.85B | +0.48% | +47.20% | +22.03% | +26.05% |
Teucrium 2x Daily Corn EtfUS CXRN | 18.84 | -0.24% | -0.04 | 8.26K | 154.03K | 1.96% | 4.33M | +2.75% | -10.22% | +5.81% | -2.31% |
Sono-Tek Corp.US SOTK | 4.18 | -0.24% | -0.01 | 14.29K | 59.37K | 4.37% | 65.66M | +5.82% | +3.21% | +3.98% | +1.21% |
Moonvest ETFUS MNVT | 27.36 | -0.24% | -0.07 | 55.06K | 1.52M | 2.48% | 41.16M | +12.32% | +10.95% | 0.00% | +9.46% |
Invesco DB Base Metals FundUS DBB | 24.96 | -0.24% | -0.06 | 435.46K | 10.86M | 0.72% | 328.22M | +2.84% | +8.76% | +5.09% | +8.81% |
MicroSectors FANG+ ETNUS FNGS | 69.06 | -0.25% | -0.17 | 60.29K | 4.18M | 0.90% | 517.95M | +7.12% | +10.32% | +6.33% | +1.48% |
OXLEY BRIDGE ACQUISITION LIMITEDUS OBA | 10.14 | -0.25% | -0.02 | 31.10K | 315.41K | 0.10% | 320.68M | -0.10% | +0.20% | +0.35% | +0.60% |
Fidelity National InformationUS FIS | 48.50 | -0.25% | -0.12 | 5.42M | 263.12M | 2.14% | 24.95B | +11.83% | -1.54% | -19.94% | -27.02% |
Gladstone LandUS LANDP | 20.06 | -0.25% | -0.05 | 18.69K | 377.09K | 0.80% | 199.70M | +0.40% | +0.85% | +2.09% | +5.91% |
Star Fashion Culture Holdings LimitedUS STFS | 4.01 | -0.25% | -0.01 | 8.79K | 35.02K | 7.46% | 4.79M | 0.00% | -1.72% | -9.68% | -0.05% |
T-Rex 2X Long SNDK Daily Target ETFUS SNDU | 44.03 | -0.25% | -0.11 | 767.32K | 33.22M | 9.27% | 39.63M | +14.60% | +29.50% | 0.00% | +83.76% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.00 | -0.25% | -0.01 | 5.02M | 20.38M | 3.99% | 814.28M | +5.82% | +4.71% | -11.50% | -15.25% |