| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AmericanUS AFG | 131.07 | -1.05% | -1.39 | 471.39K | 61.99M | 1.39% | 10.93B | +2.18% | -0.19% | +2.23% | -4.10% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 20.73 | -1.05% | -0.22 | 120.61K | 2.51M | 1.59% | 205.75M | +0.48% | -2.44% | +3.19% | +5.87% |
MerckUS MRK | 119.52 | -1.05% | -1.27 | 12.31M | 1.48B | 3.24% | 296.65B | +3.78% | +7.31% | +3.11% | +13.55% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 102.54 | -1.05% | -1.09 | 6K | 584.46K | 2.01% | 432.72M | -0.74% | -3.21% | +5.93% | +10.75% |
Star HoldingsUS STHO | 8.91 | -1.05% | -0.09 | 22.46K | 202.39K | 2.94% | 107.71M | +0.34% | +2.06% | +11.38% | +8.26% |
Nexxen InternationalUS NEXN | 8.44 | -1.06% | -0.09 | 140.23K | 1.18M | 3.01% | 470.28M | -2.99% | +9.75% | +12.16% | +29.05% |
CGI Group IncUS GIB | 66.57 | -1.06% | -0.71 | 429.43K | 28.59M | 2.30% | 14.08B | -6.45% | -2.40% | -7.63% | -27.88% |
iShares Latin America 40 ETFUS ILF | 32.79 | -1.06% | -0.35 | 6.40M | 210.34M | 1.84% | 4.09B | -5.56% | -9.99% | -2.67% | +7.68% |
ProShares UltraShort SmallCap 600US SDD | 9.33 | -1.06% | -0.10 | 2K | 18.96K | 0.12% | 1.44M | -0.43% | -0.10% | -22.96% | -25.27% |
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 36.53 | -1.06% | -0.39 | 6K | 228.72K | 1.33% | 101.92M | +2.54% | +1.31% | +6.78% | +8.62% |
ADS TEC ENERGY PLCUS ADSE | 11.24 | -1.06% | -0.12 | 766 | 8.50K | 1.06% | 843.02M | -3.93% | +0.54% | +5.24% | -11.36% |
Axalta CoatingUS AXTA | 31.84 | -1.06% | -0.34 | 2.39M | 76.75M | 2.38% | 6.79B | +4.77% | +9.30% | +14.29% | -1.45% |
WisdomTree Cybersecurity FundUS WCBR | 33.19 | -1.06% | -0.35 | 143.31K | 4.77M | 2.29% | 93.58M | -10.34% | +12.68% | +25.87% | +19.14% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 31.11 | -1.06% | -0.33 | 12.71K | 398.73K | 1.72% | 156.33M | -2.75% | -0.60% | +10.79% | +21.10% |
Mountain Lake Acquisition Corp. IIUS MLAAU | 10.29 | -1.06% | -0.11 | 1K | 14.62K | 2.69% | 504.00M | +2.08% | +0.10% | +3.52% | +2.90% |
Alarm.comUS ALRM | 44.89 | -1.06% | -0.48 | 420.13K | 18.98M | 2.25% | 2.22B | -1.92% | -5.69% | -4.29% | -12.01% |
8x8US EGHT | 1.87 | -1.06% | -0.02 | 1.33M | 2.46M | 5.98% | 263.98M | -18.34% | -31.75% | -11.37% | -5.08% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 35.51 | -1.06% | -0.38 | 411.40K | 14.69M | 1.34% | 263.22M | -1.09% | -1.91% | -3.66% | -4.03% |
Gildan ActivewearUS GIL | 57.00 | -1.06% | -0.61 | 644.03K | 36.92M | 2.79% | 10.55B | -3.65% | -3.81% | -3.89% | -8.74% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 89.65 | -1.06% | -0.96 | 89.18K | 8.06M | 2.54% | 8.24B | -8.51% | -4.21% | -3.14% | +10.00% |