| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Range Global Coal Index ETFUS COAL | 23.13 | -1.99% | -0.47 | 60.23K | 1.40M | 2.75% | 57.13M | -8.03% | -11.38% | -18.56% | +1.40% |
Eastman KodakUS KODK | 9.35 | -1.99% | -0.19 | 571.46K | 5.35M | 2.83% | 911.63M | -0.85% | -4.79% | -1.16% | +10.52% |
FLY-E Group Inc.US FLYE | 2.21 | -2.00% | -0.04 | 9K | 20.59K | 2.67% | 3.60M | -5.77% | +13.08% | +5.79% | -66.82% |
AnterixUS ATEX | 78.38 | -2.00% | -1.60 | 385.55K | 30.37M | 6.75% | 1.48B | +0.97% | +22.99% | +104.97% | +259.05% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 15.92 | -2.00% | -0.32 | 417.52K | 6.69M | 5.91% | 1.25B | -2.72% | -2.24% | +27.02% | +10.21% |
Air TUS AIRT | 23.50 | -2.00% | -0.48 | 3K | 59.45K | 5.75% | 63.51M | +10.33% | +13.52% | +6.96% | +23.04% |
Telus CorpUS TU | 11.26 | -2.00% | -0.23 | 4.34M | 48.98M | 2.83% | 17.72B | -4.66% | -10.35% | -11.62% | -14.50% |
GAMCO Natural Resources Gold & Income TrustUS GNT | 8.08 | -2.00% | -0.16 | 170.97K | 1.39M | 1.41% | 130.80M | -4.55% | -2.36% | -1.52% | +8.39% |
FS KKR CapitalUS FSK | 10.03 | -2.00% | -0.20 | 2.74M | 27.74M | 2.74% | 2.81B | -7.00% | -7.43% | +1.16% | -32.31% |
Smart Sand Inc.US SND | 4.65 | -2.00% | -0.09 | 238.33K | 1.10M | 4.18% | 199.67M | -7.47% | -6.91% | -15.08% | +16.13% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 85.55 | -2.00% | -1.75 | 18.73K | 1.60M | 0.97% | 90.57M | -3.92% | -13.63% | -16.02% | +7.29% |
Lloyds Banking Group PLCUS LYG | 5.62 | -2.01% | -0.11 | 18.20M | 102.67M | 1.92% | 82.30B | +0.99% | +2.09% | +16.25% | +5.94% |
Tortoise Energy FundUS TNGY | 9.71 | -2.01% | -0.20 | 88.72K | 864.86K | 1.20% | 519.35M | -0.71% | -4.98% | -9.41% | +7.42% |
Top KingWin Ltd.US WAI | 1.95 | -2.01% | -0.04 | 5K | 8.98K | 3.27% | 4.60M | -12.95% | +5.69% | -15.22% | -8.45% |
Cadiz IncUS CDZIP | 22.88 | -2.01% | -0.47 | 2K | 55.42K | 0.85% | 52.62K | -2.39% | +7.57% | +17.82% | +16.73% |
Truth Social American Next Frontiers ETFUS TSNF | 31.39 | -2.01% | -0.65 | 2K | 55.82K | 1.17% | 9.42M | -2.74% | -4.98% | +35.33% | +27.33% |
Precision Biosciences IncUS DTIL | 6.81 | -2.01% | -0.14 | 195.37K | 1.36M | 4.17% | 175.72M | +7.92% | -10.16% | +13.12% | +63.70% |
Wedbush ReturnOnLeadership U.S. Large-Cap ETFUS EXEQ | 26.92 | -2.02% | -0.55 | 100 | 2.69K | 0.00% | 1.08M | -2.02% | +4.97% | +13.27% | +7.92% |
BungeUS BG | 108.62 | -2.02% | -2.24 | 1.84M | 199.14M | 3.62% | 21.00B | -9.04% | -9.56% | -15.62% | +21.94% |
Seer, Inc.US SEER | 1.70 | -2.02% | -0.03 | 107.99K | 186.30K | 3.76% | 93.34M | -0.88% | -9.36% | +2.11% | -7.38% |