| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MicroCloud Hologram Inc.US HOLO | 9.41 | -6.73% | -0.68 | 995.16K | 10.00M | 13.60% | 48.25M | -35.76% | -67.45% | -85.20% | -95.23% |
T-Rex 2X Inverse NVIDIA Daily Target ETFUS NVDQ | 2.84 | -6.74% | -0.20 | 40.69M | 113.01M | 5.26% | 31.50M | -11.27% | -22.43% | -22.01% | -14.61% |
Repay Holdings CorporationUS RPAY | 3.73 | -6.75% | -0.27 | 784.25K | 3.02M | 8.00% | 331.22M | -15.03% | -35.36% | -50.00% | -51.11% |
BirksUS BGI | 0.9500 | -6.75% | -0.0688 | 45.40K | 43.75K | 11.52% | 18.35M | -4.33% | -26.36% | -34.93% | -41.09% |
Osisko Development CorpUS ODV | 1.59 | -6.76% | -0.11 | 242.35K | 389.34K | 6.96% | 216.52M | -6.76% | +6.38% | +2.92% | -2.76% |
INCANNEX HEALTHCARE LTDUS IXHL | 0.1378 | -6.77% | -0.0100 | 1.73M | 238.00K | 11.77% | 3.80M | -77.96% | -78.57% | -93.25% | -93.50% |
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 10.40 | -6.81% | -0.76 | 474.90K | 4.93M | 4.66% | 0.00 | -12.60% | -32.25% | -7.31% | -22.27% |
Defiance Daily Target 2X Long HOOD ETFUS HOOX | 24.49 | -6.81% | -1.79 | 108.43K | 2.71M | 17.60% | 0.00 | -3.32% | +11.62% | 0.00% | +16.07% |
Emergent BioSolutionsUS EBS | 4.98 | -6.84% | -0.36 | 716.29K | 3.67M | 8.15% | 270.33M | -7.36% | -3.77% | -53.46% | -47.96% |
BriaCell Therapeutics Corp.US BCTX | 4.16 | -6.84% | -0.30 | 357.37K | 1.53M | 8.74% | 28.15M | -31.09% | +15.10% | +1.34% | -50.97% |
Longeveron IncUS LGVN | 1.57 | -6.85% | -0.11 | 231.08K | 363.65K | 17.00% | 23.36M | -3.99% | +0.32% | +4.33% | -9.54% |
OneWater Marine Inc.US ONEW | 13.98 | -6.90% | -1.03 | 208.28K | 2.78M | 14.92% | 223.99M | -2.95% | -17.94% | -22.06% | -19.59% |
OrionUS OESX | 0.7262 | -6.90% | -0.0538 | 26.10K | 19.93K | 10.73% | 23.93M | +0.67% | -1.86% | -10.22% | -9.24% |
China Natural ResourcesUS CHNR | 0.5290 | -6.90% | -0.0392 | 4.46K | 2.44K | 10.82% | 5.22M | -6.75% | -8.00% | -9.11% | -21.96% |
TeleflexUS TFX | 127.54 | -6.94% | -9.51 | 747.19K | 96.35M | 6.54% | 5.70B | -5.99% | -9.79% | -27.08% | -28.34% |
UltraShort Ether ETFUS ETHD | 37.39 | -6.97% | -2.80 | 96.63K | 3.61M | 6.01% | 7.85M | -18.08% | -19.61% | +30.73% | +67.59% |
Direxion Daily Healthcare Bull 3X SharesUS CURE | 85.38 | -6.99% | -6.41 | 46.78K | 4.05M | 4.22% | 123.80M | -0.91% | -16.85% | -22.60% | -7.49% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 0.3949 | -7.04% | -0.0299 | 748.89K | 305.73K | 10.81% | 20.59M | -24.04% | +14.50% | -15.37% | -56.94% |
IT Tech Packaging IncUS ITP | 0.2508 | -7.04% | -0.0190 | 45.28K | 11.50K | 4.93% | 2.52M | -12.00% | -8.47% | -21.62% | -58.30% |
374Water Inc.US SCWO | 0.3058 | -7.05% | -0.0232 | 170.87K | 56.12K | 15.56% | 44.24M | +9.21% | -10.06% | -32.04% | -55.20% |