| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MizuhoUS MFG | 9.57 | -1.44% | -0.14 | 5.13M | 48.94M | 1.21% | 116.69B | -5.90% | -13.55% | -7.54% | +30.74% |
SpectrumUS SPB | 79.86 | -1.44% | -1.17 | 307.18K | 24.59M | 1.71% | 1.84B | +1.08% | -5.95% | -10.04% | +35.17% |
T-Rex 2x Long Tesla Daily Target ETFUS TSLT | 13.65 | -1.44% | -0.20 | 1.67M | 22.78M | 6.43% | 163.66M | +9.46% | -1.94% | +35.55% | -48.90% |
YieldMax HOOD Option Income Strategy ETFUS HOOY | 22.43 | -1.45% | -0.33 | 154.66K | 3.48M | 2.79% | 118.88M | -3.32% | -21.24% | -8.64% | -52.71% |
Western Asset Municipal High Income Fund IncUS MHF | 6.54 | -1.45% | -0.10 | 63.25K | 415.01K | 3.09% | 147.28M | +1.87% | +6.51% | -4.11% | -4.94% |
Houlihan LokeyUS HLI | 131.31 | -1.45% | -1.93 | 503.39K | 66.00M | 1.89% | 9.18B | +1.36% | +1.74% | +2.31% | -24.62% |
J&J SnackUS JJSF | 83.67 | -1.45% | -1.23 | 130.41K | 10.91M | 3.92% | 1.56B | +6.25% | +7.95% | +8.86% | -7.41% |
REX Peptide ETFUS PEPT | 25.82 | -1.45% | -0.38 | 7K | 191.45K | 1.51% | 774.51K | +2.33% | 0.00% | 0.00% | +2.90% |
Keurig Dr Pepper IncUS KDP | 34.68 | -1.45% | -0.51 | 13.47M | 468.55M | 2.62% | 47.12B | +0.17% | +8.54% | +9.85% | +23.81% |
ParaZero Technologies LtdUS PRZO | 0.4960 | -1.45% | -0.0073 | 114.02K | 56.86K | 7.91% | 14.46M | -5.54% | -14.70% | +14.21% | -39.14% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 81.53 | -1.45% | -1.20 | 32.49K | 2.66M | 1.07% | 304.11M | +1.79% | +2.77% | -2.45% | +3.87% |
Essex PropertyUS ESS | 278.35 | -1.45% | -4.10 | 578.86K | 161.24M | 3.32% | 17.93B | +3.31% | +2.48% | -1.25% | +6.37% |
REPUBLIC AIRWAUS RJET | 16.94 | -1.45% | -0.25 | 66.07K | 1.11M | 3.14% | 794.49M | +5.61% | -9.41% | -22.19% | -7.78% |
CrocsUS CROX | 119.23 | -1.45% | -1.76 | 1.11M | 132.50M | 3.39% | 5.72B | -3.18% | -5.48% | -3.58% | +39.42% |
International PaperUS IP | 33.19 | -1.45% | -0.49 | 4.64M | 154.21M | 2.39% | 17.53B | -2.53% | -5.23% | -23.08% | -15.74% |
Leverage Shares 2X Long MCHP Daily ETFUS MCHG | 7.12 | -1.46% | -0.11 | 2K | 13.13K | 1.94% | 462.80K | 0.00% | -13.49% | -9.07% | -53.03% |
Louisiana-PacificUS LPX | 73.76 | -1.46% | -1.09 | 973.06K | 71.91M | 2.15% | 5.14B | +5.30% | +10.58% | +2.57% | -8.67% |
Invesco Municipal TrustUS VKQ | 8.79 | -1.46% | -0.13 | 356.85K | 3.13M | 3.25% | 486.40M | -1.01% | +0.92% | -10.03% | -8.91% |
TitanUS TWI | 6.76 | -1.46% | -0.10 | 449.45K | 3.04M | 2.62% | 435.15M | +1.81% | -4.38% | -8.15% | -13.67% |
IDT CorpUS IDT | 82.47 | -1.46% | -1.22 | 151.67K | 12.54M | 1.91% | 2.05B | +2.23% | +22.25% | +25.07% | +61.04% |