| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares 2x Long META Daily ETFUS FBL | 32.94 | -0.78% | -0.26 | 287.69K | 9.56M | 2.76% | 185.12M | -0.33% | +40.83% | +17.98% | +1.32% |
American Century Small Cap Growth Insights ETFUS ACSG | 46.79 | -0.78% | -0.37 | 4K | 198.90K | 0.28% | 52.64M | +1.74% | -3.43% | -4.11% | +13.56% |
Global Ship LeaseUS GSL | 45.50 | -0.78% | -0.36 | 294.92K | 13.36M | 1.44% | 1.64B | +3.34% | +1.77% | +11.49% | +29.85% |
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXPUS AAC.U | 10.11 | -0.79% | -0.08 | 1K | 12.98K | 0.00% | 499.62M | -0.79% | -0.10% | +0.40% | +0.40% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 45.73 | -0.79% | -0.36 | 5K | 247.30K | 0.61% | 60.85M | +1.83% | -0.28% | +8.79% | +33.56% |
Orthopediatrics CorpUS KIDS | 22.71 | -0.79% | -0.18 | 237.24K | 5.40M | 3.12% | 592.99M | -0.22% | +2.21% | +9.60% | +27.87% |
GraniteShares Platinum TrustUS PLTM | 16.39 | -0.79% | -0.13 | 64.19K | 1.05M | 1.82% | 177.83M | +0.12% | -6.07% | +6.59% | -16.93% |
PenskeUS PAG | 199.01 | -0.79% | -1.58 | 304.43K | 60.71M | 0.76% | 13.11B | -1.37% | -8.23% | +3.00% | +25.72% |
Shore BancsharesUS SHBI | 22.65 | -0.79% | -0.18 | 150.41K | 3.42M | 1.93% | 757.12M | +0.76% | -2.33% | +0.18% | +28.11% |
ProShares Russell 2000 Autocallable Income ETFUS ACRT | 22.65 | -0.79% | -0.18 | 2K | 34.91K | 1.31% | 1.47M | -1.69% | -5.98% | 0.00% | -9.62% |
Southside BancsharesUS SBSI | 30.19 | -0.79% | -0.24 | 127.57K | 3.86M | 2.05% | 897.34M | -0.53% | -6.10% | -12.85% | -0.66% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 86.75 | -0.79% | -0.69 | 31.74K | 2.76M | 1.50% | 1.05B | +0.76% | -3.22% | -3.37% | +14.70% |
Massimo GroupUS MAMO | 0.9425 | -0.79% | -0.0075 | 6K | 5.55K | 3.69% | 39.25M | -7.60% | -5.75% | -6.68% | -76.32% |
NACCO Industries IncUS NC | 36.41 | -0.79% | -0.29 | 15.98K | 586.71K | 2.34% | 274.33M | -2.10% | -9.88% | -21.90% | -25.75% |
Generate BiomedicinesUS GENB | 13.80 | -0.79% | -0.11 | 1.17M | 16.28M | 4.60% | 1.77B | -10.51% | -13.21% | -3.36% | -13.75% |
International BancsharesUS IBOC | 68.94 | -0.79% | -0.55 | 303.62K | 21.00M | 1.51% | 4.29B | 0.00% | -3.39% | -9.13% | +3.76% |
HuntsmanUS HUN | 8.77 | -0.79% | -0.07 | 2.36M | 20.67M | 2.05% | 1.54B | +4.65% | -10.51% | -24.46% | -12.30% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 36.29 | -0.79% | -0.29 | 168.73K | 6.14M | 1.11% | 352.01M | +0.55% | +0.39% | +3.87% | +34.64% |
Lemonade, Inc.US LMND | 46.30 | -0.79% | -0.37 | 862.35K | 40.00M | 3.47% | 3.58B | +3.81% | -8.41% | -34.44% | -34.95% |
Rectitude Holdings LtdUS RECT | 1.25 | -0.79% | -0.01 | 5K | 6.51K | 5.56% | 19.29M | -3.10% | -8.09% | +2.46% | -28.98% |