| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 0.4192 | -7.99% | -0.0364 | 513.57K | 223.05K | 9.00% | 21.86M | -8.33% | +16.44% | -4.51% | -54.29% |
Adlai Nortye Biopharma Co. Ltd.US ANL | 1.84 | -8.00% | -0.16 | 3.80K | 7.37K | 7.00% | 67.90M | -8.00% | -14.02% | -11.88% | -31.48% |
OmniAb, Inc.US OABI | 1.70 | -8.11% | -0.15 | 6.23M | 10.62M | 11.41% | 207.63M | -8.11% | -25.44% | -46.87% | -51.98% |
TOYO CO LTDUS TOYO | 2.69 | -8.19% | -0.24 | 30.03K | 81.47K | 8.10% | 129.60M | -4.44% | -7.88% | -14.60% | -20.41% |
Quad/GraphicsUS QUAD | 4.76 | -8.20% | -0.42 | 888.70K | 4.24M | 15.06% | 239.47M | -7.31% | -14.01% | -33.68% | -31.78% |
Battleshares TSLA vs F ETFUS ELON | 12.58 | -8.24% | -1.13 | 1.01K | 12.88K | 0.00% | 943.50K | +16.92% | -2.86% | 0.00% | -52.88% |
Triller Group Inc.US ILLR | 1.28 | -8.27% | -0.11 | 215.32K | 275.93K | 5.76% | 207.62M | -10.84% | +99.19% | -30.33% | -46.43% |
Teucrium 2x Long Daily XRP ETFUS XXRP | 32.20 | -8.29% | -2.91 | 430.23K | 13.59M | 9.34% | 0.00 | -3.48% | 0.00% | 0.00% | +19.48% |
AvnetUS AVT | 46.99 | -8.29% | -4.25 | 2.35M | 110.05M | 7.91% | 4.06B | -5.70% | -1.01% | -5.55% | -10.19% |
First SolarUS FSLR | 125.82 | -8.32% | -11.42 | 13.70M | 1.69B | 6.20% | 13.49B | -4.03% | -1.37% | -24.74% | -28.61% |
Pulmonx CorpUS LUNG | 4.83 | -8.35% | -0.44 | 327.96K | 1.61M | 7.78% | 194.40M | -3.21% | -29.69% | -17.29% | -28.87% |
GarminUS GRMN | 186.85 | -8.45% | -17.26 | 2.91M | 545.72M | 6.20% | 35.99B | -3.60% | -14.12% | -13.29% | -9.41% |
Amplify Energy Corp.US AMPY | 2.59 | -8.48% | -0.24 | 1.12M | 2.93M | 8.48% | 104.46M | +8.37% | -32.90% | -50.38% | -56.83% |
Yunhong CTI Ltd.US YHGJ | 0.8401 | -8.51% | -0.0781 | 11.67K | 10.01K | 4.96% | 21.75M | -11.56% | -12.51% | +33.77% | +53.86% |
GraniteShares 2x Long LCID Daily ETFUS LCDL | 27.72 | -8.51% | -2.58 | 8.09K | 220.53K | 3.20% | 831.60K | +4.79% | 0.00% | 0.00% | +7.94% |
CISO GlobalUS CISO | 0.4942 | -8.53% | -0.0461 | 1.28M | 653.76K | 10.62% | 8.13M | -10.15% | +18.40% | -49.29% | -85.76% |
SIMPPLE Ltd.US SPPL | 3.73 | -8.58% | -0.35 | 38.62K | 148.12K | 3.70% | 13.20M | +13.03% | -6.95% | -26.83% | -53.37% |
Mogo Finance Technology Inc.US MOGO | 0.9001 | -8.58% | -0.0845 | 53.24K | 48.42K | 16.24% | 21.86M | -13.45% | +0.01% | -27.99% | -33.82% |
Bit OriginUS BTOG | 0.1508 | -8.61% | -0.0142 | 4.98M | 769.31K | 11.76% | 1.29M | -11.40% | -22.98% | -71.00% | -84.61% |
Chromocell Therapeutics Corp.US CHRO | 1.17 | -8.62% | -0.11 | 30.63K | 36.13K | 6.91% | 7.14M | -14.62% | -13.36% | -45.08% | +82.48% |