| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Communication Services ETFUS VOX | 181.01 | -1.46% | -2.68 | 232.23K | 42.23M | 0.98% | 5.70B | -4.24% | -6.77% | +0.69% | -6.52% |
Franklin ResourcesUS BEN | 31.06 | -1.46% | -0.46 | 4.14M | 128.86M | 1.49% | 15.78B | +0.26% | -5.94% | -6.36% | +30.01% |
GOLD X2 MINING INC.US AUXX | 4.05 | -1.46% | -0.06 | 9K | 38.32K | 5.84% | 409.80M | -10.99% | -23.80% | -11.29% | +42.71% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 56.86 | -1.46% | -0.84 | 335.71K | 19.09M | 2.10% | 355.09M | -7.50% | -16.41% | -10.63% | -43.07% |
Perma-Fix EnvironmentalUS PESI | 12.13 | -1.46% | -0.18 | 195.77K | 2.39M | 2.52% | 257.10M | -1.46% | -22.49% | -27.93% | -3.65% |
CostcoUS COST | 1,003.32 | -1.46% | -14.89 | 2.41M | 2.42B | 1.84% | 445.34B | +1.44% | +8.73% | +5.15% | +16.35% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 65.14 | -1.47% | -0.97 | 21.92K | 1.43M | 1.23% | 351.10M | +0.49% | +4.58% | -2.85% | +6.21% |
AAR CorpUS AIR | 95.25 | -1.47% | -1.42 | 547.06K | 52.02M | 5.82% | 3.83B | -3.63% | -17.97% | -31.71% | +15.05% |
LoewsUS L | 112.01 | -1.47% | -1.67 | 511.55K | 57.40M | 1.66% | 22.90B | +1.35% | +6.86% | -3.75% | +6.36% |
GraniteShares YieldBOOST Gold Miners ETFUS NUGY | 10.87 | -1.47% | -0.16 | 10.55K | 115.07K | 1.09% | 5.22M | -4.19% | -8.67% | -17.57% | -52.77% |
James Hardie Industries PLCUS JHX | 26.15 | -1.47% | -0.39 | 5.59M | 146.81M | 2.75% | 15.15B | +1.28% | +0.19% | -1.21% | +26.02% |
21Shares 2x Long Sui ETFUS TXXS | 31.46 | -1.47% | -0.47 | 1K | 46.56K | 6.23% | 5.88M | -10.04% | -32.17% | +52.17% | -80.31% |
Astrana HealthUS ASTH | 37.45 | -1.47% | -0.56 | 196.68K | 7.36M | 2.79% | 2.09B | +1.74% | +2.97% | +2.10% | +50.95% |
JPMorgan ChaseUS JPM | 331.58 | -1.47% | -4.96 | 4.78M | 1.59B | 1.41% | 881.40B | -2.40% | -3.35% | -5.49% | +2.90% |
Cornerstone Strategic Value FundUS CLM | 6.01 | -1.48% | -0.09 | 2.63M | 15.87M | 1.89% | 1.86B | -2.75% | -6.53% | -17.90% | -28.11% |
T-Rex 2X Long Nvidia Daily Target ETFUS NVDX | 17.36 | -1.48% | -0.26 | 2.06M | 36.28M | 3.41% | 350.32M | -3.61% | -13.67% | +10.01% | +1.40% |
Eocene LtdUS EOCN | 3.03 | -1.48% | -0.05 | 9K | 27.99K | 10.08% | 3.16M | +6.31% | -16.53% | -36.77% | -49.53% |
Primech Holdings Ltd.US PMEC | 0.4000 | -1.48% | -0.0060 | 18.56K | 7.63K | 7.02% | 15.37M | -9.09% | -34.69% | -2.51% | -60.78% |
MediWoundUS MDWD | 12.00 | -1.48% | -0.18 | 79.26K | 951.59K | 2.59% | 154.92M | +1.27% | -13.29% | -14.89% | -34.99% |
Immunome Inc.US IMNM | 17.99 | -1.48% | -0.27 | 1.38M | 24.77M | 3.29% | 2.12B | +9.23% | -15.97% | -22.05% | -16.25% |