| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AudioEye, Inc.US AEYE | 6.04 | -1.47% | -0.09 | 27.39K | 166.18K | 2.77% | 75.48M | +0.17% | -19.25% | +3.96% | -39.54% |
SES AI CorpUS SES | 0.8918 | -1.47% | -0.0133 | 4.89M | 4.33M | 10.67% | 329.33M | -16.65% | -29.78% | -2.82% | -50.46% |
Community HealthcareUS CHCT | 17.77 | -1.47% | -0.26 | 49.55K | 881.90K | 2.55% | 505.79M | +1.86% | +1.05% | +13.08% | +8.19% |
BOREALIS FOODS INCUS BRLS | 1.34 | -1.47% | -0.02 | 3K | 4.10K | 0.74% | 28.76M | -0.73% | -6.94% | -6.29% | -33.00% |
First AmericanUS FAF | 66.26 | -1.47% | -0.99 | 264.37K | 17.62M | 2.22% | 6.75B | -2.24% | -1.88% | +11.21% | +7.85% |
GenpactUS G | 28.11 | -1.47% | -0.42 | 725.12K | 20.46M | 3.28% | 4.78B | -7.26% | -10.99% | -24.94% | -39.91% |
SUNCAR TECHNOLOGY GROUP INCUS SDA | 0.7689 | -1.47% | -0.0115 | 97.55K | 74.87K | 4.92% | 78.60M | -5.07% | -0.14% | -56.80% | -61.94% |
ImmunityBio, Inc.US IBRX | 7.69 | -1.47% | -0.11 | 4.91M | 37.92M | 4.24% | 8.05B | +9.94% | -2.60% | +15.39% | +288.13% |
PROSHARES ULTRASHORT ENERGYUS DUG | 20.70 | -1.48% | -0.31 | 50.80K | 1.05M | 4.57% | 29.25M | +0.58% | +8.66% | +26.14% | -36.33% |
Direxion Daily Energy Bear 2x SharesUS ERY | 12.68 | -1.48% | -0.19 | 1.70M | 21.64M | 4.82% | 47.74M | +0.64% | +8.84% | +26.42% | -36.25% |
StantecUS STN | 68.43 | -1.48% | -1.02 | 159.79K | 10.99M | 2.64% | 7.81B | -1.89% | -9.33% | -19.18% | -27.49% |
Real Asset Acquisition CorpUS RAAQ | 10.68 | -1.48% | -0.16 | 300.50K | 3.25M | 3.04% | 245.64M | +1.62% | -6.23% | +2.69% | +4.50% |
iShares Russell Top 200 Growth ETFUS IWY | 275.61 | -1.48% | -4.13 | 279.94K | 77.51M | 1.93% | 16.01B | -3.26% | -6.53% | +14.89% | -0.48% |
EverCommerce Inc.US EVCM | 8.67 | -1.48% | -0.13 | 76.07K | 669.27K | 3.24% | 1.54B | -0.80% | -18.05% | -26.40% | -28.41% |
ROBIN ENERGY LTD.US RBNE | 0.6601 | -1.48% | -0.0099 | 179.46K | 118.44K | 5.46% | 4.34M | -15.25% | -39.99% | -73.91% | -77.47% |
Mission Produce, Inc.US AVO | 12.00 | -1.48% | -0.18 | 655.74K | 7.85M | 3.24% | 1.06B | +8.40% | +4.90% | -12.41% | +3.45% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X SharesUS DRIP | 5.34 | -1.48% | -0.08 | 24.30M | 130.10M | 5.07% | 133.01M | 0.00% | +8.76% | +34.17% | -40.93% |
RGC ResourcesUS RGCO | 24.66 | -1.48% | -0.37 | 2K | 39.42K | 2.24% | 256.64M | +3.66% | +6.61% | +12.09% | +15.77% |
NexPointUS NXRT | 27.32 | -1.48% | -0.41 | 36.84K | 1.02M | 2.74% | 696.43M | +2.63% | -7.89% | +9.85% | -9.24% |
Gladstone CommercialUS GOOD | 11.98 | -1.48% | -0.18 | 198.60K | 2.39M | 2.34% | 579.85M | -0.25% | -7.20% | +5.83% | +12.28% |