| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gladstone CommercialUS GOOD | 11.98 | -1.48% | -0.18 | 197.94K | 2.38M | 2.34% | 579.85M | -0.25% | -7.20% | +5.83% | +12.28% |
InnovivaUS INVA | 23.29 | -1.48% | -0.35 | 177.10K | 4.16M | 3.00% | 1.73B | +2.87% | +5.24% | +1.66% | +16.51% |
Silexion Therapeutics CorpUS SLXN | 2.66 | -1.48% | -0.04 | 9K | 24.71K | 4.07% | 2.83M | -8.28% | -36.10% | -77.07% | -86.15% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 32.43 | -1.49% | -0.49 | 33.83K | 1.10M | 3.13% | 384.30M | -3.48% | -6.30% | +6.96% | +13.23% |
United FireUS UFCS | 50.30 | -1.49% | -0.76 | 39.92K | 2.02M | 3.06% | 1.29B | +4.84% | +11.68% | +35.11% | +38.38% |
Ames NationalUS ATLO | 30.21 | -1.49% | -0.46 | 14.34K | 438.41K | 1.98% | 268.66M | +2.42% | +5.27% | +8.64% | +31.59% |
HWH INTERNATIONAL INCUS HWH | 1.33 | -1.49% | -0.02 | 7K | 9.61K | 4.44% | 9.94M | -21.31% | +20.90% | +44.55% | -10.74% |
INCANNEX HEALTHCARE LTDUS IXHL | 3.20 | -1.49% | -0.05 | 449.44K | 1.46M | 11.69% | 38.31M | -13.47% | -1.49% | +5.32% | -70.19% |
DXC Technology CompanyUS DXC | 8.27 | -1.49% | -0.12 | 1.18M | 9.78M | 3.64% | 1.34B | -7.86% | -11.51% | -30.84% | -43.58% |
BoxUS BOX | 25.08 | -1.49% | -0.38 | 504.61K | 12.73M | 3.24% | 3.47B | +0.56% | +1.66% | +7.55% | -16.15% |
Transcontinental Realty InvestorsUS TCI | 40.87 | -1.49% | -0.62 | 2K | 96.57K | 0.00% | 353.09M | +12.47% | +1.82% | +16.24% | -30.28% |
Franklin CoveyUS FC | 23.40 | -1.49% | -0.35 | 35.44K | 830.35K | 4.08% | 263.72M | -0.11% | -2.24% | +50.74% | +39.42% |
KossUS KOSS | 3.95 | -1.50% | -0.06 | 14.63K | 57.25K | 4.50% | 37.35M | 0.00% | -1.74% | +12.86% | -4.59% |
WF InternationalUS WXM | 4.60 | -1.50% | -0.07 | 5K | 24.43K | 3.43% | 5.18M | +7.98% | +0.00% | -4.02% | -9.80% |
Torm PLCUS TRMD | 28.27 | -1.50% | -0.43 | 688.74K | 19.67M | 2.61% | 2.89B | -2.58% | -5.20% | +3.25% | +44.38% |
Eagle Financial Services, Inc.US EFSI | 42.07 | -1.50% | -0.64 | 12.15K | 515.28K | 2.36% | 227.70M | +2.09% | +6.18% | +22.44% | +5.72% |
UnifiUS UFI | 4.60 | -1.50% | -0.07 | 19.26K | 89.79K | 3.10% | 85.47M | +15.29% | +11.38% | +29.58% | +31.43% |
Franklin Ethereum TrustUS EZET | 11.82 | -1.50% | -0.18 | 27.80K | 328.92K | 4.13% | 31.91M | -10.05% | -24.04% | -22.90% | -47.51% |
UMH PropertiesUS UMH | 15.10 | -1.50% | -0.23 | 120.05K | 1.83M | 2.06% | 1.29B | +1.07% | -3.33% | +4.86% | -5.09% |
Sun CommunitiesUS SUI | 118.13 | -1.50% | -1.80 | 280.41K | 33.15M | 1.82% | 14.61B | -3.09% | -5.33% | -6.39% | -4.66% |