| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StoneridgeUS SRI | 5.84 | -1.52% | -0.09 | 171.23K | 991.05K | 3.71% | 166.57M | +0.86% | -15.73% | -17.40% | +0.86% |
800VDC AI Datacenter Ecosystem ETFUS HUMM | 22.27 | -1.52% | -0.34 | 299 | 6.68K | 0.00% | 2.00M | -5.21% | -18.96% | 0.00% | -13.65% |
WBI Power Factor High Dividend ETFUS WBIY | 36.29 | -1.52% | -0.56 | 2K | 57.10K | 0.76% | 60.97M | +1.78% | +1.11% | -1.79% | +13.41% |
C1 Fund Inc.US CFND | 2.59 | -1.52% | -0.04 | 19.39K | 50.42K | 3.04% | 15.54M | -3.72% | -16.45% | -17.52% | -47.14% |
IngredionUS INGR | 95.70 | -1.52% | -1.48 | 734.26K | 70.41M | 2.02% | 6.03B | -2.28% | -1.05% | -4.61% | -13.21% |
Encompass Health CorporationUS EHC | 124.09 | -1.52% | -1.92 | 805.86K | 100.07M | 1.91% | 12.24B | -2.96% | +0.50% | +11.90% | +16.91% |
ProShares Ultra GoldUS UGL | 41.98 | -1.52% | -0.65 | 2.87M | 120.85M | 2.69% | 669.58M | -8.30% | -14.06% | -7.84% | -24.39% |
AppLovin CorporationUS APP | 260.25 | -1.52% | -4.03 | 2.35M | 615.14M | 2.15% | 87.51B | -2.21% | -16.25% | -35.56% | -61.38% |
Leverage Shares 2X Long CRM Daily ETFUS CRMG | 9.04 | -1.53% | -0.14 | 508.84K | 4.51M | 5.71% | 71.64M | +6.10% | +9.98% | +71.86% | -34.06% |
Gladstone CommercialUS GOODO | 17.75 | -1.53% | -0.27 | 7K | 117.20K | 2.07% | 71.00M | -1.39% | -10.31% | -14.09% | -14.33% |
Broadridge Financial SolutionsUS BR | 183.28 | -1.53% | -2.84 | 1.08M | 197.71M | 2.20% | 20.69B | +4.67% | +11.91% | +18.42% | -17.87% |
Good Times RestaurantsUS GTIM | 1.29 | -1.53% | -0.02 | 25.04K | 32.58K | 5.73% | 13.61M | -7.19% | -14.57% | -7.86% | +6.61% |
StrategyUS STRF | 101.20 | -1.53% | -1.57 | 51.54K | 5.25M | 2.34% | 1.30B | -2.32% | -2.37% | +3.27% | +0.15% |
Sprott Physical Silver TrustUS PSLV | 17.37 | -1.53% | -0.27 | 6.46M | 112.19M | 2.21% | 10.56B | -6.01% | -17.33% | -9.44% | -26.55% |
Avery DennisonUS AVY | 181.83 | -1.53% | -2.83 | 774.20K | 141.16M | 3.26% | 13.78B | +3.72% | +6.75% | +4.01% | -0.03% |
MarriottUS MAR | 390.71 | -1.53% | -6.09 | 1.36M | 531.68M | 1.70% | 101.88B | +0.69% | +10.99% | +4.06% | +25.94% |
EnerSysUS ENS | 166.08 | -1.54% | -2.59 | 374.74K | 62.32M | 2.26% | 5.99B | -1.56% | -7.16% | -10.11% | +13.17% |
MSC Income Fund IncUS MSIF | 11.54 | -1.54% | -0.18 | 105.03K | 1.22M | 2.13% | 523.28M | -1.03% | -5.56% | +2.85% | -12.18% |
First IndustrialUS FR | 54.44 | -1.54% | -0.85 | 2.97M | 161.88M | 2.03% | 7.21B | -7.35% | -11.00% | -17.49% | -4.94% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 24.59 | -1.54% | -0.38 | 615 | 15.28K | 1.20% | 2.46M | +1.53% | -12.53% | +13.02% | -3.15% |