| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PepsiUS PEP | 140.93 | -0.95% | -1.34 | 1.20M | 171.07M | 1.65% | 192.69B | -0.47% | -4.61% | -10.14% | -1.81% |
Solid Power, IncUS SLDP | 2.62 | -0.95% | -0.02 | 1.68M | 4.39M | 4.17% | 587.12M | -3.15% | -22.17% | -7.27% | -38.47% |
OptimumBankUS OPHC | 5.75 | -0.95% | -0.05 | 6K | 33.57K | 0.36% | 69.90M | -0.78% | +4.45% | +10.06% | +35.18% |
RingCentralUS RNG | 35.51 | -0.95% | -0.34 | 196.04K | 6.93M | 4.13% | 2.99B | -0.08% | -14.64% | -1.96% | +22.96% |
KULR Technology Group, Inc.US KULR | 3.66 | -0.95% | -0.03 | 480.53K | 1.78M | 4.06% | 169.00M | +2.96% | -22.56% | +68.43% | +23.48% |
VanEck Social Sentiment ETFUS BUZZ | 35.45 | -0.95% | -0.34 | 43.23K | 1.52M | 3.24% | 100.15M | -4.58% | -9.43% | +30.24% | +9.11% |
First Trust Dow Jones International Internet ETFUS FDNI | 24.95 | -0.95% | -0.24 | 254 | 6.34K | 0.00% | 39.92M | -4.43% | -9.08% | -5.13% | -26.43% |
Planet Labs PbcUS PL | 26.05 | -0.95% | -0.25 | 3.77M | 98.28M | 5.86% | 9.27B | -7.69% | -48.40% | -6.60% | +32.10% |
HudsonUS HDSN | 5.73 | -0.95% | -0.05 | 82.73K | 475.07K | 1.73% | 240.84M | +1.69% | +5.63% | +0.09% | -16.42% |
Armata Pharmaceuticals, Inc.US ARMP | 7.28 | -0.95% | -0.07 | 344.73K | 2.51M | 5.10% | 266.69M | +3.12% | -8.66% | -15.25% | +15.92% |
First Trust Cloud Computing ETFUS SKYY | 127.85 | -0.95% | -1.23 | 62.33K | 7.96M | 2.38% | 2.69B | -3.09% | -3.37% | +21.54% | -1.71% |
Option Care Health IncUS OPCH | 21.80 | -0.95% | -0.21 | 290.84K | 6.38M | 3.23% | 3.41B | +0.41% | +0.74% | -19.26% | -31.58% |
Forward Industries, Inc.US FWDI | 3.63 | -0.95% | -0.03 | 343.51K | 1.25M | 6.55% | 267.72M | -21.60% | -19.51% | -15.78% | -45.08% |
CoinShares Bitcoin and Ether ETFUS BTF | 15.29 | -0.96% | -0.15 | 4K | 61.44K | 5.77% | 11.39M | -8.74% | -22.72% | -17.88% | -41.42% |
VinFast AutoUS VFS | 3.10 | -0.96% | -0.03 | 145.70K | 450.63K | 2.56% | 7.25B | +1.97% | -13.41% | -14.13% | -7.19% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 51.64 | -0.96% | -0.50 | 383 | 19.81K | 0.00% | 35.69M | -3.13% | -4.77% | -16.36% | -3.46% |
IntuitUS INTU | 259.72 | -0.96% | -2.51 | 1.01M | 260.90M | 3.49% | 71.16B | -3.48% | -15.60% | -39.46% | -60.79% |
Ecopetrol SAUS EC | 14.45 | -0.96% | -0.14 | 612.16K | 8.85M | 3.36% | 29.71B | -7.79% | -3.15% | -3.54% | +44.21% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 6.41 | -0.96% | -0.06 | 279 | 1.79K | 0.00% | 11.03M | -2.14% | -1.08% | -3.93% | -0.47% |
GEN Restaurant Group, Inc.US GENK | 2.06 | -0.96% | -0.02 | 2K | 5.08K | 1.74% | 67.84M | -8.04% | +2.49% | +9.57% | -2.37% |