| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra GoldUS UGL | 41.98 | -1.52% | -0.65 | 2.87M | 120.85M | 2.69% | 669.58M | -8.30% | -14.06% | -7.84% | -24.39% |
AppLovin CorporationUS APP | 260.25 | -1.52% | -4.03 | 2.35M | 615.14M | 2.15% | 87.51B | -2.21% | -16.25% | -35.56% | -61.38% |
Leverage Shares 2X Long CRM Daily ETFUS CRMG | 9.04 | -1.53% | -0.14 | 508.84K | 4.51M | 5.71% | 71.64M | +6.10% | +9.98% | +71.86% | -34.06% |
Gladstone CommercialUS GOODO | 17.75 | -1.53% | -0.27 | 7K | 117.20K | 2.07% | 71.00M | -1.39% | -10.31% | -14.09% | -14.33% |
Broadridge Financial SolutionsUS BR | 183.28 | -1.53% | -2.84 | 1.08M | 197.71M | 2.20% | 20.69B | +4.67% | +11.91% | +18.42% | -17.87% |
Good Times RestaurantsUS GTIM | 1.29 | -1.53% | -0.02 | 25.04K | 32.58K | 5.73% | 13.61M | -7.19% | -14.57% | -7.86% | +6.61% |
StrategyUS STRF | 101.20 | -1.53% | -1.57 | 51.54K | 5.25M | 2.34% | 1.30B | -2.32% | -2.37% | +3.27% | +0.15% |
Sprott Physical Silver TrustUS PSLV | 17.37 | -1.53% | -0.27 | 6.46M | 112.19M | 2.21% | 10.56B | -6.01% | -17.33% | -9.44% | -26.55% |
Avery DennisonUS AVY | 181.83 | -1.53% | -2.83 | 774.20K | 141.16M | 3.26% | 13.78B | +3.72% | +6.75% | +4.01% | -0.03% |
MarriottUS MAR | 390.71 | -1.53% | -6.09 | 1.36M | 531.68M | 1.70% | 101.88B | +0.69% | +10.99% | +4.06% | +25.94% |
EnerSysUS ENS | 166.08 | -1.54% | -2.59 | 374.74K | 62.32M | 2.26% | 5.99B | -1.56% | -7.16% | -10.11% | +13.17% |
MSC Income Fund IncUS MSIF | 11.54 | -1.54% | -0.18 | 105.03K | 1.22M | 2.13% | 523.28M | -1.03% | -5.56% | +2.85% | -12.18% |
First IndustrialUS FR | 54.44 | -1.54% | -0.85 | 2.97M | 161.88M | 2.03% | 7.21B | -7.35% | -11.00% | -17.49% | -4.94% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 24.59 | -1.54% | -0.38 | 615 | 15.28K | 1.20% | 2.46M | +1.53% | -12.53% | +13.02% | -3.15% |
VanEck Video Gaming and eSports ETFUS ESPO | 99.09 | -1.54% | -1.55 | 10K | 952.34K | 0.53% | 252.68M | -1.66% | +2.88% | +1.88% | -4.36% |
Global X MSCI Greece ETFUS GREK | 77.34 | -1.54% | -1.21 | 95.07K | 7.36M | 1.44% | 320.62M | -3.51% | -8.80% | -4.18% | +17.34% |
World AcceptanceUS WRLD | 167.04 | -1.54% | -2.61 | 131.18K | 22.18M | 13.45% | 775.12M | -2.68% | -2.88% | -7.76% | +18.98% |
YieldMax Crypto Industry and Tech Portfolio Option Income ETFUS LFGY | 15.96 | -1.54% | -0.25 | 19.65K | 316.22K | 2.04% | 67.43M | -2.80% | -20.56% | -18.86% | -36.03% |
ProShares Ultra FTSE EuropeUS UPV | 91.24 | -1.54% | -1.43 | 260 | 23.67K | 0.00% | 11.41M | -2.71% | -6.08% | -11.95% | +1.39% |
CitigroupUS C | 120.62 | -1.54% | -1.89 | 7.05M | 851.55M | 1.31% | 199.63B | -2.93% | -10.17% | -8.84% | +3.37% |