| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Moleculin BiotechUS MBRX | 0.5830 | -12.46% | -0.0830 | 1.31M | 807.56K | 26.46% | 8.24M | -15.45% | -40.50% | -45.00% | -65.71% |
Houston AmericanUS HUSA | 17.50 | -12.50% | -2.50 | 5.55M | 95.56M | 16.37% | 27.45M | +220.51% | +174.98% | +69.90% | +35.66% |
Lipella Pharmaceuticals IncUS LIPO | 2.36 | -12.75% | -0.34 | 310.98K | 739.05K | 24.40% | 10.54M | -15.71% | -23.38% | -7.81% | -22.62% |
Safe & GreenUS SGBX | 0.8225 | -13.41% | -0.1274 | 835.72K | 700.84K | 15.78% | 8.32M | +5.76% | +98.19% | +66.50% | +71.35% |
VistaGen TherapeuticsUS VTGN | 2.06 | -13.45% | -0.32 | 427.75K | 921.45K | 12.74% | 59.46M | -12.71% | -21.67% | -29.21% | -30.17% |
INNEOVA Holdings LimitedUS INEO | 1.40 | -13.58% | -0.22 | 734.61K | 1.04M | 17.90% | 22.64M | -21.35% | +64.73% | +81.11% | -50.35% |
Jaguar Animal HealthUS JAGX | 2.78 | -14.06% | -0.45 | 197.15K | 580.00K | 16.20% | 3.52M | -27.03% | -52.40% | -53.97% | -88.99% |
Jiuzi Holdings Inc.US JZXN | 1.01 | -14.10% | -0.16 | 2.23M | 2.73M | 73.50% | 11.07M | -65.22% | -67.58% | -79.82% | -27.87% |
XTI Aerospace, Inc.US XTIA | 3.51 | -14.39% | -0.59 | 3.81M | 13.27M | 9.76% | 28.75M | -30.49% | +134.00% | +39.29% | -67.35% |
Brand Engagement Network Inc.US BNAI | 0.2866 | -14.68% | -0.0493 | 1.31M | 381.83K | 28.52% | 12.32M | -27.77% | -1.17% | -24.62% | -70.57% |
Soluna Holdings, Inc.US SLNHP | 2.15 | -15.02% | -0.38 | 8.56K | 19.11K | 21.34% | 29.57M | -20.96% | -41.10% | -65.21% | -76.11% |
OragenicsUS OGEN | 3.71 | -15.10% | -0.66 | 85.60K | 344.97K | 15.90% | 2.66M | -24.75% | -38.78% | -52.44% | -66.51% |
YieldMax Short COIN Option Income Strategy ETFUS FIAT | 4.24 | -15.54% | -0.78 | 2.04M | 9.09M | 17.33% | 34.87M | -18.15% | -20.00% | -48.79% | -54.56% |
SharpLink GamingUS SBET | 10.00 | -16.32% | -1.95 | 18.61M | 198.36M | 22.59% | 594.27M | -73.02% | +243.64% | +186.07% | +29.36% |
M-tron IndustriesUS MPTI | 40.08 | -16.64% | -8.00 | 249.75K | 10.53M | 20.11% | 116.93M | -12.09% | -14.65% | -4.78% | -17.24% |
Sound Group Inc.US SOGP | 2.52 | -16.83% | -0.51 | 261.67K | 700.57K | 19.64% | 12.44M | +50.00% | +101.39% | +14.55% | +16.13% |
SadotUS SDOT | 1.53 | -16.85% | -0.31 | 924.05K | 1.46M | 20.65% | 9.51M | +4.08% | +23.39% | -46.13% | -59.63% |
Above Food Ingredients IncUS ABVE | 1.28 | -17.42% | -0.27 | 381.39K | 503.07K | 22.90% | 36.48M | +13.27% | +4.92% | +106.48% | +137.04% |
ROBIN ENERGY LTD.US RBNE | 8.73 | -17.56% | -1.86 | 11.40M | 100.76M | 24.46% | 29.26M | +184.36% | +224.54% | 0.00% | +561.36% |
Senti Biosciences, Inc.US SNTI | 2.28 | -17.99% | -0.50 | 3.90M | 11.40M | 28.78% | 59.46M | -18.86% | -28.75% | -38.71% | -35.04% |