| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LifevantageUS LFVN | 11.44 | -5.18% | -0.62 | 362.95K | 4.17M | 8.12% | 145.19M | -12.67% | -13.98% | -9.57% | -34.74% |
CytoMed Therapeutics LimitedUS GDTC | 1.83 | -5.18% | -0.10 | 9.17K | 16.94K | 1.98% | 21.12M | -8.59% | -2.14% | -9.41% | -46.18% |
Elite Education Group International LtdUS EEIQ | 0.4930 | -5.19% | -0.0270 | 1.09M | 538.57K | 9.65% | 11.48M | -6.22% | -14.63% | -8.67% | -52.60% |
Soluna Holdings, Inc.US SLNHP | 2.35 | -5.24% | -0.13 | 5.45K | 12.28K | 15.73% | 11.64M | +1.29% | -34.63% | -13.60% | -73.89% |
GrouponUS GRPN | 22.75 | -5.25% | -1.26 | 1.97M | 44.92M | 6.37% | 919.69M | -12.84% | -31.02% | -30.34% | +87.24% |
22nd CenturyUS XXII | 1.62 | -5.26% | -0.09 | 127.09K | 209.89K | 7.60% | 6.13M | -7.43% | -33.33% | -89.87% | -98.67% |
Lavoro LimitedUS LVRO | 1.26 | -5.26% | -0.07 | 3.32K | 4.27K | 4.51% | 144.38M | -23.64% | -40.85% | -55.16% | -73.70% |
Natural AlternativesUS NAII | 3.41 | -5.28% | -0.19 | 21.59K | 76.81K | 11.94% | 21.07M | -8.58% | -7.94% | -0.29% | -20.88% |
Pharvaris N.V.US PHVS | 21.83 | -5.29% | -1.22 | 110.42K | 2.51M | 9.59% | 1.40B | +0.83% | +8.50% | +28.04% | +13.88% |
Skycorp Solar Group LimitedUS PN | 0.8999 | -5.29% | -0.0503 | 157.83K | 141.68K | 9.31% | 24.30M | -2.89% | -62.50% | -64.43% | -77.50% |
Karyopharm TherapeuticsUS KPTI | 6.25 | -5.30% | -0.35 | 164.33K | 998.31K | 12.73% | 54.20M | -12.10% | +58.63% | +42.37% | -38.39% |
Auddia Inc.US AUUD | 1.95 | -5.34% | -0.11 | 177.77K | 348.49K | 11.65% | 4.18M | -13.33% | -26.42% | -63.48% | -77.50% |
Lixte Biotechnology Holdings Inc.US LIXT | 4.33 | -5.36% | -0.24 | 60.13K | 270.47K | 9.94% | 19.73M | -2.81% | -10.46% | +251.63% | +113.09% |
Xiao I CorpUS AIXI | 1.41 | -5.37% | -0.08 | 139.80K | 198.99K | 8.05% | 18.63M | -11.32% | -12.96% | -50.87% | -75.56% |
Eastern InternationalUS ELOG | 2.29 | -5.37% | -0.13 | 121.21K | 297.45K | 28.10% | 27.52M | -22.64% | -42.75% | -42.75% | -42.75% |
Genius Sports LtdUS GENI | 12.77 | -5.41% | -0.73 | 8.72M | 112.65M | 6.67% | 3.04B | -0.16% | +3.07% | +32.19% | +47.63% |
AemetisUS AMTX | 2.26 | -5.44% | -0.13 | 727.61K | 1.67M | 8.37% | 142.92M | -11.02% | -15.36% | +17.71% | -15.99% |
Silence Therapeutics PlcUS SLN | 5.38 | -5.45% | -0.31 | 94.22K | 517.51K | 9.67% | 254.12M | +11.85% | +6.75% | +2.67% | -21.80% |
KraneShares 2x Long MELI Daily ETFUS KMLI | 23.08 | -5.45% | -1.33 | 12.43K | 284.33K | 5.85% | 2.31M | -10.19% | -2.25% | 0.00% | -6.60% |
Netclass Technology Inc.US NTCL | 1.70 | -5.48% | -0.10 | 57.29K | 97.38K | 6.67% | 34.42M | -2.86% | -15.00% | -25.76% | -70.94% |