| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hedgeye 130/30 Equity ETFUS HELS | 23.91 | -1.20% | -0.29 | 5K | 112.83K | 0.29% | 18.89M | -1.28% | -1.61% | +0.40% | -2.53% |
AkamaiUS AKAM | 105.22 | -1.20% | -1.28 | 1.76M | 184.89M | 2.35% | 15.15B | -2.09% | -4.81% | -19.04% | +20.60% |
Chainlink ETFUS CHNL | 27.23 | -1.20% | -0.33 | 35 | 967.00 | 0.00% | 272.26K | +3.12% | +45.28% | +52.61% | +31.33% |
ProShares UltraPro S&P500 ETFUS UPRO | 151.88 | -1.20% | -1.85 | 1.50M | 228.80M | 1.50% | 5.57B | +0.07% | -2.05% | +16.21% | +31.20% |
iShares Silver TrustUS SLV | 59.82 | -1.21% | -0.73 | 12.64M | 753.31M | 1.40% | 32.63B | -0.33% | +4.03% | +3.75% | -7.14% |
U.S. Defense ETFUS DUTY | 26.17 | -1.21% | -0.32 | 1K | 26.65K | 0.00% | 2.88M | -4.33% | -7.60% | +3.56% | +4.29% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 17.53 | -1.21% | -0.21 | 456.38K | 7.93M | 3.33% | 13.35M | -8.46% | -6.56% | -23.55% | -37.42% |
Global X Defense Tech ETFUS SHLD | 62.98 | -1.21% | -0.77 | 766.21K | 48.24M | 0.91% | 6.96B | -4.85% | -8.78% | +0.99% | -2.79% |
AbCellera BiologicsUS ABCL | 11.43 | -1.21% | -0.14 | 2.02M | 23.06M | 2.25% | 3.70B | +0.70% | +64.94% | +124.56% | +234.21% |
iShares MSCI Indonesia ETFUS EIDO | 13.06 | -1.21% | -0.16 | 734.98K | 9.60M | 0.76% | 513.26M | +3.16% | +1.16% | +7.76% | -30.16% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 69.34 | -1.21% | -0.85 | 60.62K | 4.21M | 0.81% | 2.16B | -0.96% | +2.95% | +17.35% | +17.72% |
SATELLOS BIOSCIENCE INC.US MSLE | 8.97 | -1.21% | -0.11 | 25.59K | 232.95K | 3.30% | 190.31M | +3.58% | -10.57% | +52.55% | -28.24% |
Direxion Daily S&P 500 Bull 3X Shares ETFUS SPXL | 290.29 | -1.21% | -3.56 | 1.22M | 355.15M | 1.48% | 7.17B | +0.05% | -2.04% | +16.27% | +31.59% |
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 24.67 | -1.21% | -0.30 | 205.64K | 5.06M | 3.97% | 54.01M | -8.95% | -29.28% | -25.75% | -69.57% |
Alaunos TherapeuticsUS TCRT | 1.63 | -1.21% | -0.02 | 3K | 5.59K | 3.68% | 4.14M | +1.56% | -18.09% | -17.26% | -49.54% |
Future FinTech Group Inc.US FTFT | 1.63 | -1.21% | -0.02 | 417.75K | 738.48K | 17.58% | 13.14M | -26.54% | -48.11% | -90.43% | -96.70% |
DLH Holdings CorpUS DLHC | 4.07 | -1.21% | -0.05 | 8K | 31.33K | 3.45% | 58.99M | -7.50% | -15.56% | -26.67% | -27.96% |
Amerisafe IncUS AMSF | 25.99 | -1.22% | -0.32 | 452.95K | 11.79M | 1.82% | 481.75M | -0.99% | -10.75% | -18.91% | -32.34% |
Public StorageUS PSA | 302.01 | -1.22% | -3.72 | 512.08K | 155.22M | 1.60% | 55.59B | -3.67% | -8.04% | -6.75% | +16.38% |
NNN REIT INCUS NNN | 44.63 | -1.22% | -0.55 | 1.33M | 59.67M | 1.23% | 8.57B | -2.28% | -4.72% | -3.61% | +12.62% |