| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Euronext CAC Health CareUS FRHC | 161.21 | -4.87% | -8.25 | 116.50K | 19.14M | 6.28% | 9.87B | -5.68% | -9.58% | +10.23% | +23.35% |
TELESAT CORPUS TSAT | 21.98 | -4.87% | -1.12 | 95.27K | 2.14M | 7.75% | 325.12M | +6.01% | +4.59% | +21.21% | +33.67% |
Hongli Group Inc.US HLP | 0.6610 | -4.89% | -0.0340 | 166.85K | 115.87K | 8.63% | 48.54M | -4.22% | -0.24% | -18.80% | -49.54% |
Mustang Bio, IncUS MBIO | 1.36 | -4.90% | -0.07 | 151.77K | 210.55K | 4.80% | 9.84M | -9.93% | -18.07% | +6.25% | -84.63% |
ProQR Therapeutics NVUS PRQR | 2.33 | -4.90% | -0.12 | 432.14K | 993.88K | 11.22% | 245.45M | +3.56% | +7.37% | +28.02% | -12.08% |
LotteryUS SEGG | 5.80 | -4.92% | -0.30 | 61.63K | 362.55K | 10.29% | 22.85M | +16.00% | -28.40% | -53.60% | +19.83% |
Universal LogisticsUS ULH | 24.29 | -4.93% | -1.26 | 36.54K | 901.79K | 8.10% | 639.55M | -6.36% | +4.38% | -1.74% | -47.13% |
Harvard BioscienceUS HBIO | 0.4546 | -4.94% | -0.0236 | 673.66K | 309.92K | 6.82% | 20.24M | -8.16% | -13.87% | -21.40% | -78.45% |
VuzixUS VUZI | 2.31 | -4.94% | -0.12 | 2.94M | 7.24M | 10.70% | 178.66M | +8.96% | +11.86% | -26.90% | -41.37% |
Urban OneUS UONE | 1.54 | -4.94% | -0.08 | 10.55K | 16.82K | 6.79% | 69.88M | -1.28% | -4.94% | -6.67% | 0.00% |
Namib MineralsUS NAMM | 3.08 | -4.94% | -0.16 | 189.07K | 601.25K | 7.17% | 165.33M | +9.22% | +13.65% | -82.06% | -70.92% |
ReadingUS RDIB | 12.31 | -4.94% | -0.64 | 5.43K | 66.41K | 7.03% | 279.65M | -2.30% | -8.48% | +23.10% | +44.82% |
CervoMedUS CRVO | 9.99 | -4.95% | -0.52 | 113.77K | 1.17M | 5.99% | 92.43M | +3.85% | +1.42% | +33.73% | +326.92% |
SOLARBANK CORPUS SUUN | 1.92 | -4.95% | -0.10 | 241.71K | 471.80K | 6.44% | 67.87M | -3.03% | +41.18% | +34.27% | -6.34% |
Haoxin Holdings LtdUS HXHX | 0.9600 | -4.95% | -0.0500 | 898.07K | 992.41K | 30.69% | 13.20M | -0.52% | -18.64% | -36.42% | -76.00% |
Acadia HealthcareUS ACHC | 22.54 | -4.97% | -1.18 | 2.89M | 66.13M | 6.22% | 2.08B | -1.83% | +17.15% | -1.01% | -43.15% |
Alkermes PLCUS ALKS | 28.45 | -4.98% | -1.49 | 5.51M | 153.55M | 11.36% | 4.70B | -1.80% | +6.51% | -8.81% | -1.08% |
AEON BiopharmaUS AEON | 0.7250 | -4.99% | -0.0381 | 73.68K | 54.58K | 5.33% | 8.44M | -0.92% | +3.13% | -24.97% | -98.14% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 1.33 | -5.00% | -0.07 | 13.45M | 18.05M | 4.29% | 41.23M | -19.39% | -38.99% | -57.51% | -92.24% |
VerastemUS VSTM | 10.23 | -5.01% | -0.54 | 2.05M | 21.27M | 6.17% | 629.61M | +10.59% | +51.78% | +71.36% | +97.87% |