| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARK DIET Q2 Buffer ETFUS ARKI | 22.23 | -1.12% | -0.25 | 118 | 2.61K | 0.00% | 1.11M | +1.21% | +3.48% | +5.55% | +9.25% |
TPG Re Finance Trust Inc.US TRTX | 7.93 | -1.12% | -0.09 | 575.71K | 4.60M | 2.06% | 608.78M | -1.49% | -9.37% | -2.82% | -7.90% |
Neptune Insurance Holdings IncUS NP | 31.71 | -1.12% | -0.36 | 337.37K | 10.76M | 3.59% | 4.34B | -0.97% | +2.19% | +18.76% | +8.74% |
RegisUS RGS | 27.73 | -1.12% | -0.31 | 8K | 218.80K | 6.45% | 69.29M | -1.37% | -6.35% | -1.63% | -0.07% |
AdvisorShares MSOX 2X Daily ETFUS MSOX | 2.64 | -1.12% | -0.03 | 1.70M | 4.37M | 8.05% | 58.00M | +11.86% | +4.76% | -2.58% | -41.07% |
Alliance Laundry Holdings Inc.US ALH | 25.47 | -1.13% | -0.29 | 944.13K | 23.76M | 5.40% | 5.06B | -8.28% | -0.12% | +8.34% | +25.16% |
ItronUS ITRI | 101.56 | -1.13% | -1.16 | 441.47K | 44.96M | 1.62% | 4.45B | -2.11% | +18.11% | +30.17% | +9.37% |
RiverviewUS RVSB | 5.25 | -1.13% | -0.06 | 53.84K | 285.07K | 2.07% | 105.84M | -2.05% | -0.57% | -3.67% | +4.58% |
GoodyearUS GT | 6.11 | -1.13% | -0.07 | 9.94M | 60.78M | 2.35% | 1.76B | -5.12% | -16.19% | +9.11% | -30.25% |
Pagseguro Digital Ltd.US PAGS | 8.72 | -1.13% | -0.10 | 3.35M | 29.29M | 4.93% | 2.53B | -4.60% | -3.54% | -2.57% | -9.54% |
SenecaUS SENEA | 191.70 | -1.13% | -2.20 | 81.92K | 15.66M | 2.51% | 1.30B | +7.20% | +12.71% | +33.73% | +73.28% |
Hillman Solutions Corp.US HLMN | 8.70 | -1.14% | -0.10 | 849.04K | 7.38M | 2.22% | 1.69B | -5.64% | +7.54% | +23.58% | +0.46% |
ProShares UltraShort GoldUS GLL | 22.62 | -1.14% | -0.26 | 1.63M | 36.67M | 1.16% | 98.09M | -1.27% | -16.19% | +3.19% | -13.50% |
THEMES CLOUD COMPUTING ETFUS CLOD | 34.87 | -1.14% | -0.40 | 2K | 73.61K | 2.18% | 2.09M | +2.01% | +10.03% | +12.89% | +7.15% |
Madison Air SolutionsUS MAIR | 31.28 | -1.14% | -0.36 | 1.02M | 31.91M | 3.54% | 15.67B | +0.61% | -8.00% | -18.90% | +15.85% |
Stone Harbor Emerging Markets Income FundUS EDF | 5.21 | -1.14% | -0.06 | 64.56K | 336.94K | 1.68% | 166.86M | -2.25% | +1.56% | +0.77% | +4.83% |
CadizUS CDZI | 3.47 | -1.14% | -0.04 | 486.42K | 1.68M | 4.42% | 291.78M | +0.29% | +2.06% | -19.86% | -38.15% |
POLEN FOCUS GROWTH ETFUS PCLG | 23.56 | -1.14% | -0.27 | 2K | 36.07K | 0.04% | 87.33M | +0.31% | +8.58% | +5.59% | -5.60% |
MicroCloud Hologram Inc.US HOLO | 1.73 | -1.14% | -0.02 | 133.14K | 231.13K | 2.29% | 39.64M | +7.12% | +16.11% | +7.45% | -34.47% |
Tekla Healthcare InvestorsUS HQH | 23.32 | -1.14% | -0.27 | 192.81K | 4.52M | 4.58% | 1.35B | +1.22% | +11.69% | +18.86% | +23.13% |