| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StantecUS STN | 68.50 | -1.38% | -0.95 | 78.27K | 5.41M | 2.17% | 7.81B | -1.79% | -9.24% | -19.09% | -27.41% |
Hotel101 Global Holdings CorpUS HBNB | 5.02 | -1.38% | -0.07 | 1K | 7.11K | 0.20% | 1.18B | -6.34% | -14.19% | -37.17% | -32.80% |
American Eagle OutfittersUS AEO | 18.25 | -1.38% | -0.25 | 792.57K | 14.50M | 2.05% | 3.04B | +6.70% | +3.90% | +13.39% | -30.81% |
Cognyte Software Ltd.US CGNT | 7.87 | -1.38% | -0.11 | 142.23K | 1.12M | 2.13% | 580.07M | -6.42% | -23.07% | -0.76% | -16.28% |
VanEck Digital Native Economy ETFUS GENZ | 35.75 | -1.38% | -0.50 | 747 | 26.79K | 0.08% | 16.98M | -1.61% | +1.69% | +6.42% | -12.54% |
Northeast Community Bancorp, Inc.US NECB | 26.44 | -1.38% | -0.37 | 2K | 61.44K | 1.27% | 365.77M | +3.81% | +8.76% | +10.77% | +16.94% |
Forrester ResearchUS FORR | 7.86 | -1.38% | -0.11 | 50.21K | 401.25K | 3.66% | 152.58M | +17.84% | +13.42% | +38.62% | -3.20% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 11.12 | -1.38% | -0.16 | 28.26K | 313.76K | 0.22% | 16.12M | -7.46% | -21.75% | -14.70% | -37.73% |
McDonald'sUS MCD | 270.09 | -1.38% | -3.79 | 2.07M | 554.24M | 2.87% | 192.35B | -4.84% | -3.86% | -12.46% | -11.63% |
LandBridge Co. LLCUS LB | 60.57 | -1.38% | -0.85 | 224.83K | 13.81M | 3.76% | 4.66B | -4.61% | -16.17% | -10.97% | +23.64% |
SS&C Technologies Holdings IncUS SSNC | 65.06 | -1.39% | -0.91 | 323.67K | 21.25M | 1.89% | 15.71B | -1.97% | -1.04% | -2.39% | -25.58% |
Elbit Systems LtdUS ESLT | 740.48 | -1.39% | -10.42 | 28.82K | 21.42M | 2.65% | 34.44B | -9.90% | -10.66% | -9.34% | +28.18% |
BV Financial IncUS BVFL | 21.02 | -1.39% | -0.30 | 4K | 92.47K | 1.50% | 182.05M | +5.76% | +6.40% | +9.61% | +15.90% |
Pacific Mercantile BancorpUS PNBK | 1.07 | -1.39% | -0.01 | 58.70K | 62.48K | 1.39% | 124.70M | -1.39% | +3.90% | -16.14% | -41.48% |
HawaiianUS HE | 13.14 | -1.39% | -0.18 | 636.30K | 8.33M | 1.84% | 2.27B | +0.19% | -3.06% | -10.95% | +6.79% |
CME Group IncUS CME | 228.46 | -1.39% | -3.22 | 953.87K | 218.42M | 2.29% | 82.89B | -9.54% | -18.15% | -23.23% | -16.34% |
SEALSQ CorpUS LAES | 3.19 | -1.39% | -0.04 | 9.18M | 29.63M | 11.46% | 713.44M | +5.81% | -8.48% | +37.88% | -15.74% |
EVI IndustriesUS EVI | 14.85 | -1.39% | -0.21 | 14.77K | 220.14K | 3.92% | 191.00M | -5.77% | -15.19% | -27.95% | -39.73% |
Linkhome Holdings Inc.US LHAI | 0.7000 | -1.39% | -0.0099 | 4K | 2.72K | 3.73% | 11.36M | -6.68% | -22.22% | -38.05% | -90.84% |
KyndrylUS KD | 10.95 | -1.40% | -0.15 | 831.17K | 9.10M | 2.84% | 2.41B | -4.41% | -7.01% | -12.79% | -58.79% |