| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SHF Holdings, Inc.US SHFS | 4.24 | -5.78% | -0.26 | 122.12K | 536.30K | 13.78% | 12.36M | +76.30% | +87.20% | +60.00% | -52.92% |
Capricor TherapeuticsUS CAPR | 6.35 | -5.79% | -0.39 | 985.45K | 6.44M | 6.53% | 290.30M | +1.11% | -29.99% | -51.67% | -53.99% |
Lantern Pharma Inc.US LTRN | 4.06 | -5.80% | -0.25 | 62.13K | 258.50K | 9.51% | 43.85M | -0.49% | -18.64% | +20.12% | +27.27% |
FlexShopper IncUS FPAY | 0.7003 | -5.81% | -0.0432 | 95.43K | 66.81K | 12.25% | 19.94M | +1.58% | -2.84% | -47.54% | -59.05% |
Lightwave Logic, Inc.US LWLG | 3.08 | -5.81% | -0.19 | 1.19M | 3.76M | 8.83% | 398.68M | -8.33% | +48.79% | +148.39% | +46.67% |
Kandal M Venture LimitedUS FMFC | 10.52 | -5.82% | -0.65 | 2.23M | 23.30M | 6.45% | 192.52M | +6.69% | +39.34% | +163.00% | +163.00% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 5.32 | -5.84% | -0.33 | 494.95K | 3.02M | 9.73% | 3.30M | -3.97% | -25.39% | -52.92% | -86.86% |
HWH INTERNATIONAL INCUS HWH | 4.83 | -5.85% | -0.30 | 1.51M | 8.43M | 30.02% | 31.28M | +235.42% | +226.35% | +255.15% | +49.79% |
Tilray Inc.US TLRY | 1.12 | -5.88% | -0.07 | 55.62M | 62.20M | 8.40% | 1.23B | -18.84% | +72.65% | +163.03% | -15.79% |
BIOHARVEST SCIENCES INCUS BHST | 7.14 | -5.93% | -0.45 | 4.42K | 32.40K | 4.48% | 123.76M | -12.71% | -18.49% | -1.92% | +15.53% |
Sarepta TherapeuticsUS SRPT | 17.60 | -5.93% | -1.11 | 6.87M | 123.15M | 6.92% | 1.72B | -3.30% | -3.46% | -53.45% | -85.53% |
Westport FuelUS WPRT | 2.37 | -5.95% | -0.15 | 76.07K | 181.73K | 7.31% | 41.12M | -15.05% | -37.96% | -18.56% | -33.80% |
Profusa IncUS PFSA | 0.2880 | -6.01% | -0.0184 | 1.09M | 321.85K | 12.47% | 10.39M | -29.76% | -38.20% | -97.70% | -97.54% |
GRI BIO INCUS GRI | 1.56 | -6.02% | -0.10 | 252.09K | 405.33K | 17.35% | 3.92M | +12.23% | +23.81% | +18.18% | -88.92% |
Innovate Corp.US VATE | 5.30 | -6.03% | -0.34 | 81.41K | 449.24K | 9.13% | 70.68M | -2.03% | +2.91% | -2.93% | +7.29% |
ALT5 SIGMA CORPORATIONUS ALTS | 4.13 | -6.03% | -0.26 | 14.28M | 60.06M | 14.68% | 503.86M | -47.59% | -53.96% | -57.58% | -11.18% |
LZ Technology Holdings LimitedUS LZMH | 3.42 | -6.04% | -0.22 | 595.40K | 2.10M | 8.24% | 520.08M | -6.30% | +0.59% | -81.25% | -14.50% |
Foxx Development Holdings IncUS FOXX | 5.44 | -6.04% | -0.35 | 19.97K | 112.19K | 11.05% | 36.89M | +0.74% | -12.82% | -2.33% | -4.73% |
Finance of America Companies IncUS FOA | 26.11 | -6.08% | -1.69 | 216.82K | 5.87M | 12.12% | 289.28M | -2.25% | +6.10% | +15.48% | -7.15% |
IM Cannabis CorpUS IMCC | 1.85 | -6.09% | -0.12 | 64.42K | 122.50K | 11.17% | 9.71M | -20.26% | -32.48% | -29.92% | -20.64% |