| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FRANKLIN WIRELESS CORPUS FKWL | 2.25 | -3.43% | -0.08 | 235 | 529.80 | 0.00% | 26.51M | -3.02% | -5.86% | -3.85% | -48.51% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 46.67 | -3.43% | -1.66 | 22.93K | 1.08M | 2.22% | 35.00M | -7.98% | +2.02% | +3.42% | -8.35% |
Z SQUARED INCUS ZSQR | 5.31 | -3.44% | -0.19 | 87.44K | 487.09K | 13.36% | 281.47M | +21.81% | +129.90% | +17.37% | -62.73% |
Quoin PharmaceuticalsUS QNRX | 4.21 | -3.44% | -0.15 | 20.56K | 88.88K | 8.03% | 20.23M | -10.81% | -38.09% | 0.00% | -70.82% |
ViasatUS VSAT | 65.33 | -3.44% | -2.33 | 357.62K | 23.41M | 2.82% | 9.00B | -12.17% | -7.48% | -6.01% | +89.58% |
Q/C TECHNOLOGIES INC,US QCLS | 0.5601 | -3.45% | -0.0200 | 86.45K | 48.62K | 2.76% | 4.59M | -18.84% | +26.92% | -83.77% | -85.96% |
Ouster Inc.US OUST | 35.99 | -3.45% | -1.28 | 670.71K | 24.18M | 3.54% | 2.59B | -19.87% | +9.74% | +3.49% | +66.29% |
DirectBooking Technology Co., Ltd.US ZDAI | 1.40 | -3.45% | -0.05 | 3K | 3.95K | 9.65% | 11.74M | -1.62% | -15.15% | -26.70% | -57.15% |
Csquare, Inc.US CSQR | 16.78 | -3.45% | -0.60 | 120.95K | 2.07M | 4.86% | 2.80B | -6.98% | -6.47% | -16.10% | -20.10% |
Mayville Engineering Company Inc.US MEC | 14.54 | -3.45% | -0.52 | 73.54K | 1.08M | 4.98% | 370.68M | -11.66% | -15.17% | -50.03% | -22.33% |
Entrada Therapeutics, Inc.US TRDA | 5.31 | -3.45% | -0.19 | 20.54K | 110.20K | 4.91% | 206.14M | -2.03% | -22.82% | -16.25% | -48.35% |
Corgi TSM 2x Daily ETFUS TWSC | 23.51 | -3.46% | -0.84 | 41 | 971.25 | 0.00% | 470.20K | -18.08% | +10.38% | +12.76% | -2.93% |
Invivyd, Inc.US IVVD | 0.6500 | -3.46% | -0.0233 | 1.29M | 844.71K | 4.92% | 191.75M | -19.39% | -21.69% | -5.15% | -73.68% |
One and one GreenUS YDDL | 1.26 | -3.46% | -0.04 | 26.09K | 32.81K | 1.54% | 70.32M | -9.06% | -14.92% | -35.64% | -75.82% |
Aehr TestUS AEHR | 75.47 | -3.47% | -2.71 | 859.33K | 65.17M | 5.63% | 2.46B | -18.09% | -7.49% | -2.44% | +273.80% |
Denali Therapeutics Inc.US DNLI | 18.29 | -3.47% | -0.66 | 371.90K | 6.88M | 2.90% | 2.92B | -5.12% | -10.24% | -20.12% | +10.80% |
Corgi Quantum Computing 2x Daily ETFUS XQTM | 9.44 | -3.47% | -0.34 | 948 | 8.93K | 0.25% | 236.00K | -25.90% | -18.50% | -30.54% | -61.33% |
Century Therapeutics, Inc.US IPSC | 1.39 | -3.47% | -0.05 | 118.53K | 165.32K | 5.55% | 251.59M | +5.30% | -29.80% | -36.53% | +39.73% |
T-REX 2X Long TE Daily Target ETFUS TEUP | 11.94 | -3.48% | -0.43 | 3K | 40.09K | 3.56% | 1.60M | -31.46% | -48.91% | -79.34% | -95.10% |
Odyssey TherapeuticsUS ODTX | 17.63 | -3.48% | -0.63 | 22.74K | 406.14K | 4.22% | 846.55M | -2.79% | -19.85% | +0.26% | -2.08% |