| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Highwoods PropertiesUS HIW | 31.46 | +0.51% | +0.16 | 693.44K | 21.79M | 1.79% | 3.39B | +0.35% | +0.19% | +15.87% | +2.88% |
BuckleUS BKE | 47.35 | +0.51% | +0.24 | 261.00K | 12.34M | 2.04% | 2.38B | -0.65% | +8.45% | +34.02% | -6.81% |
McDonald'sUS MCD | 299.91 | +0.51% | +1.52 | 4.52M | 1.36B | 1.83% | 214.45B | +1.98% | -0.60% | -5.11% | +3.46% |
Rhinebeck Bancorp, Inc.US RBKB | 11.85 | +0.51% | +0.06 | 23.95K | 281.00K | 1.95% | 127.96M | -1.09% | -2.23% | +16.29% | +22.54% |
TOMI Environmental Solutions, Inc.US TOMZ | 1.01 | +0.51% | +0.01 | 22.84K | 22.91K | 1.00% | 20.22M | -6.48% | -9.01% | +23.32% | -3.81% |
Ellington Residential MortgageUS EARN | 5.95 | +0.51% | +0.03 | 196.79K | 1.17M | 0.84% | 223.48M | +3.30% | +3.84% | +17.36% | -10.12% |
Woodside Energy Group LtdUS WDS | 15.88 | +0.51% | +0.08 | 412.52K | 6.55M | 1.40% | 30.15B | +0.63% | +1.66% | +26.23% | +1.79% |
Bitwise COIN Option Income Strategy ETFUS ICOI | 59.31 | +0.51% | +0.30 | 7.13K | 421.11K | 2.81% | 0.00 | +6.11% | +11.28% | +17.46% | +24.43% |
Pioneer Floating Rate TrustUS PHD | 9.94 | +0.51% | +0.05 | 97.75K | 967.46K | 0.91% | 245.90M | +0.51% | +1.74% | +9.83% | +2.69% |
Carisma TherapeuticsUS CARM | 0.4000 | +0.50% | +0.0020 | 573.52K | 223.44K | 5.78% | 16.72M | -0.74% | -33.69% | +87.53% | -4.49% |
REX NVDA Growth & Income ETFUS NVII | 30.01 | +0.50% | +0.15 | 22.97K | 691.80K | 1.68% | 0.00 | +3.34% | +12.52% | 0.00% | +19.61% |
CSP IncUS CSPI | 12.01 | +0.50% | +0.06 | 16.42K | 196.27K | 2.41% | 118.66M | -6.46% | -4.30% | -20.88% | -25.26% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 21.51 | +0.50% | +0.11 | 11.18K | 239.64K | 0.72% | 18.29M | +1.77% | +3.18% | +10.38% | -1.63% |
Merchants BancorpUS MBINN | 20.05 | +0.50% | +0.10 | 18.79K | 375.04K | 1.40% | 157.34M | +1.31% | +0.25% | +4.48% | -0.10% |
Stag IndustrialUS STAG | 36.12 | +0.50% | +0.18 | 1.67M | 59.80M | 2.11% | 6.74B | -1.42% | -0.91% | +12.52% | +6.80% |
Flex LtdUS FLEX | 52.19 | +0.50% | +0.26 | 2.90M | 151.64M | 1.43% | 19.50B | +0.97% | +19.59% | +70.28% | +35.95% |
NVIDIAUS NVDA | 164.92 | +0.50% | +0.82 | 193.63M | 32.14B | 2.69% | 4.02T | +3.50% | +15.47% | +48.97% | +22.81% |
Check-CapUS CHEK | 0.7850 | +0.50% | +0.0039 | 20.73K | 15.99K | 2.55% | 4.59M | +6.08% | -2.85% | +20.21% | -20.70% |
Dole plcUS DOLE | 14.09 | +0.50% | +0.07 | 436.45K | 6.13M | 1.32% | 1.34B | -0.91% | +2.03% | +1.37% | +4.06% |
InfosysUS INFY | 18.19 | +0.50% | +0.09 | 16.46M | 300.51M | 0.91% | 75.39B | -4.06% | -2.26% | +6.94% | -17.02% |