| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DJ Brookfield Global Infrastructure ETFUS TOLZ | 59.66 | +1.01% | +0.60 | 5K | 317.98K | 0.41% | 175.98M | +0.91% | -0.30% | -3.61% | +10.17% |
NomadUS NOMD | 11.50 | +1.01% | +0.12 | 1.64M | 18.86M | 2.33% | 1.61B | +1.10% | -2.75% | +13.47% | -8.11% |
Xenon PharmaceuticalsUS XENE | 62.99 | +1.01% | +0.63 | 638.23K | 40.11M | 3.01% | 6.09B | -0.36% | -5.62% | +16.39% | +40.54% |
Chenghe AcquisitionUS KBSX | 0.9999 | +1.01% | +0.0100 | 8K | 7.87K | 7.46% | 44.76M | -12.29% | +5.74% | -28.58% | -28.58% |
Amplify Online Retail ETFUS IBUY | 72.85 | +1.01% | +0.73 | 5K | 392.99K | 0.49% | 127.49M | -0.97% | +2.73% | +11.92% | -2.13% |
Velocity Financial, LLCUS VEL | 18.08 | +1.01% | +0.18 | 46.56K | 840.73K | 1.45% | 713.82M | -0.88% | +5.24% | +3.02% | -12.91% |
Cognyte Software Ltd.US CGNT | 9.04 | +1.01% | +0.09 | 260.90K | 2.35M | 1.68% | 666.30M | -3.52% | +5.12% | -8.87% | -3.83% |
Axis CapitalUS AXS | 100.88 | +1.00% | +1.00 | 343.44K | 34.85M | 1.47% | 7.36B | +0.16% | -11.91% | +0.18% | -5.80% |
Global X Aging Population ETFUS AGNG | 38.42 | +1.00% | +0.38 | 10.60K | 406.89K | 0.62% | 94.89M | +0.56% | +5.14% | +8.51% | +7.04% |
I3 Verticals Inc.US IIIV | 16.16 | +1.00% | +0.16 | 363.70K | 5.88M | 2.56% | 426.65M | -4.66% | -21.86% | -17.89% | -35.85% |
IGC PharmaUS IGC | 0.2828 | +1.00% | +0.0028 | 493.59K | 137.99K | 4.46% | 29.24M | +0.64% | +5.88% | -2.11% | +0.50% |
EmployersUS EIG | 48.57 | +1.00% | +0.48 | 87.18K | 4.24M | 1.04% | 872.04M | +0.14% | -3.90% | +10.99% | +12.51% |
Ticketplus LtdUS TP | 7.10 | +1.00% | +0.07 | 39.62K | 280.99K | 7.11% | 85.66M | -6.46% | -11.25% | -11.25% | -11.25% |
Public Policy Holding Co. (NASDAQ Uplisting)US PPHC | 10.15 | +1.00% | +0.10 | 93.70K | 944.58K | 5.17% | 304.57M | -10.57% | +11.78% | -14.06% | -17.14% |
Sequans Communications SAUS SQNS | 3.05 | +0.99% | +0.03 | 26.61K | 80.54K | 4.64% | 45.68M | +12.13% | +11.72% | -24.69% | -32.07% |
PC ConnectionUS CNXN | 79.33 | +0.99% | +0.78 | 110.04K | 8.66M | 2.27% | 2.00B | -1.81% | -2.33% | +23.61% | +37.34% |
Dorian LPGUS LPG | 48.90 | +0.99% | +0.48 | 291.74K | 14.12M | 2.50% | 2.09B | +13.62% | +10.06% | +6.70% | +100.90% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 34.64 | +0.99% | +0.34 | 6K | 207.26K | 0.77% | 83.48M | +1.73% | +6.23% | +17.90% | +21.99% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 68.29 | +0.99% | +0.67 | 110.25K | 7.56M | 0.89% | 2.06B | +0.41% | +8.99% | +16.48% | +15.94% |
Aurora Mobile LtdUS JG | 5.61 | +0.99% | +0.06 | 16.00K | 88.35K | 10.81% | 33.42M | +12.10% | +44.09% | -9.79% | -10.32% |