| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProvidentUS PROV | 16.17 | +0.31% | +0.05 | 4.80K | 77.30K | 1.43% | 103.08M | +1.06% | -0.55% | +7.73% | +1.63% |
Tortoise North American Pipeline FundUS TPYP | 42.09 | +0.31% | +0.13 | 44.14K | 1.86M | 0.92% | 848.96M | +1.43% | +9.45% | +17.60% | +19.26% |
iHeartMedia, Inc.US IHRT | 3.24 | +0.31% | +0.01 | 1.42M | 4.63M | 7.12% | 504.72M | -0.92% | +1.89% | -12.67% | -22.12% |
Realty IncomeUS O | 65.00 | +0.31% | +0.20 | 6.24M | 403.81M | 1.26% | 60.61B | -2.99% | +2.59% | +13.40% | +15.31% |
CulpUS CULP | 3.25 | +0.31% | +0.01 | 40.20K | 130.69K | 6.94% | 41.15M | +1.56% | -6.34% | -14.02% | -8.71% |
Bce IncUS BCE | 26.06 | +0.31% | +0.08 | 3.72M | 96.59M | 1.92% | 24.30B | -0.95% | +1.92% | +11.65% | +9.40% |
York WaterUS YORW | 32.70 | +0.31% | +0.10 | 116.12K | 3.77M | 1.96% | 472.01M | -0.55% | +0.52% | +0.15% | +2.70% |
Columbus Circle Acquisition Corp. IIUS CMII | 9.84 | +0.31% | +0.03 | 31.03K | 304.37K | 0.86% | 308.30M | +0.31% | 0.00% | 0.00% | 0.00% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 35.49 | +0.30% | +0.11 | 4.74K | 167.89K | 0.70% | 163.26M | -1.97% | +2.22% | +2.07% | +1.90% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 46.16 | +0.30% | +0.14 | 1.26M | 58.29M | 5.36% | 3.52B | +3.75% | +8.41% | +11.10% | +11.90% |
StarbucksUS SBUX | 98.99 | +0.30% | +0.30 | 10.83M | 1.06B | 3.71% | 112.56B | +0.99% | +3.04% | +18.68% | +17.55% |
White Pearl Acquisition CorpUS WPAC | 9.92 | +0.30% | +0.03 | 362.00 | 3.58K | 0.00% | 155.41M | +0.51% | 0.00% | 0.00% | +0.20% |
BBB Foods Inc.US TBBB | 33.11 | +0.30% | +0.10 | 535.91K | 17.69M | 5.42% | 3.80B | -9.16% | -13.21% | -0.24% | -0.84% |
Apex Treasury CorpUS APXT | 9.96 | +0.30% | +0.03 | 10.95K | 109.02K | 0.05% | 457.76M | 0.00% | -0.20% | +0.76% | +0.71% |
LaFayette Acquisition CorpUS LAFA | 9.98 | +0.30% | +0.03 | 1.18K | 11.75K | 0.10% | 156.82M | +0.30% | -0.30% | +1.01% | +0.81% |
CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026US FCRX | 24.96 | +0.30% | +0.07 | 8.08K | 201.59K | 0.36% | 923.51M | +0.42% | -0.62% | -0.27% | -0.34% |
Sprott IncUS SII | 160.11 | +0.30% | +0.48 | 210.69K | 34.09M | 3.36% | 4.13B | -1.22% | +39.82% | +73.17% | +63.51% |
Silicon Valley Acquisition Corp.US SVAQU | 10.01 | +0.30% | +0.03 | 1.79K | 17.92K | 0.10% | 206.46M | 0.00% | +0.30% | +0.10% | +0.65% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 26.82 | +0.30% | +0.08 | 51.94K | 1.38M | 1.89% | 27.09M | -7.23% | +0.75% | +9.72% | +1.32% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.19 | +0.30% | +0.08 | 1.98K | 49.66K | 0.34% | 35.26M | +0.14% | -0.22% | -0.22% | -0.10% |