| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MiddlebyUS MIDD | 149.91 | +2.05% | +3.01 | 1.61M | 240.01M | 2.09% | 8.02B | +10.73% | +13.65% | -10.94% | +10.68% |
Pacer American Energy Independence ETFUS USAI | 39.79 | +2.05% | +0.80 | 11.69K | 464.48K | 2.05% | 93.51M | +4.38% | +5.76% | -3.11% | +0.03% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 153.94 | +2.05% | +3.09 | 302.07K | 46.59M | 1.92% | 1.32B | +7.61% | +15.47% | -3.15% | +6.83% |
Fidelity Fundamental Large Cap Growth ETFUS FFLG | 24.49 | +2.05% | +0.49 | 43.76K | 1.07M | 1.71% | 397.96M | +7.74% | +14.63% | -7.66% | -2.31% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 38.39 | +2.05% | +0.77 | 271.07K | 10.38M | 2.12% | 3.44B | +9.72% | +18.52% | -2.96% | +2.59% |
Total SAUS TTE | 59.90 | +2.04% | +1.20 | 3.43M | 205.00M | 1.79% | 132.49B | +4.21% | +5.55% | -2.46% | +9.91% |
Digi Power X Inc.US DGXX | 1.50 | +2.04% | +0.03 | 119.41K | 177.24K | 4.76% | 55.46M | +7.91% | +45.63% | -42.97% | 0.00% |
TravelzooUS TZOO | 14.51 | +2.04% | +0.29 | 80.77K | 1.17M | 4.57% | 163.17M | +4.09% | +22.14% | -31.62% | -27.27% |
Harbor Transformative Technologies ETFUS TEC | 23.57 | +2.04% | +0.47 | 2.06K | 48.30K | 1.39% | 0.00 | +10.50% | 0.00% | 0.00% | +20.52% |
First Trust Technology AlphaDEX FundUS FXL | 150.77 | +2.04% | +3.01 | 10.62K | 1.60M | 2.00% | 1.32B | +8.73% | +19.02% | -5.24% | +1.49% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 25.59 | +2.04% | +0.51 | 3.07K | 78.37K | 0.56% | 0.00 | +7.66% | +16.90% | +0.98% | +0.47% |
MAGNERAUS MAGN | 15.05 | +2.03% | +0.30 | 907.81K | 13.64M | 5.89% | 535.78M | -0.79% | -1.38% | -33.14% | -17.17% |
Skycorp Solar Group LimitedUS PN | 2.51 | +2.03% | +0.05 | 14.34K | 35.79K | 8.94% | 67.77M | -1.38% | -13.75% | -37.25% | -37.25% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 22.09 | +2.03% | +0.44 | 346.15K | 7.55M | 3.88% | 25.18M | +14.75% | +8.66% | -30.16% | -34.59% |
QCR Holdings IncUS QCRH | 70.82 | +2.03% | +1.41 | 111.61K | 7.88M | 2.18% | 1.20B | +8.57% | +10.66% | -8.42% | -12.18% |
ProShares UltraPro S&P 500US UPRO | 79.37 | +2.03% | +1.58 | 5.31M | 421.11M | 3.20% | 3.81B | +15.15% | +26.43% | -18.85% | -10.46% |
Rush EnterprisesUS RUSHA | 51.77 | +2.03% | +1.03 | 549.67K | 28.48M | 2.12% | 4.03B | +7.76% | -1.35% | -14.39% | -5.51% |
Crescent Capital BDC IncUS CCAP | 16.74 | +2.03% | +0.33 | 92.80K | 1.56M | 3.84% | 620.52M | +5.83% | +13.44% | -16.05% | -12.89% |
Lazard Next Gen Technologies ETFUS TEKY | 31.98 | +2.03% | +0.64 | 687.00 | 21.96K | 0.83% | 0.00 | +8.07% | +18.06% | 0.00% | +29.74% |
QRAFT AI-Enhanced U.S. Large Cap Momentum ETFUS AMOM | 41.73 | +2.03% | +0.83 | 13.47K | 562.97K | 2.22% | 28.17M | +4.16% | +11.24% | -13.39% | -7.63% |