| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XPeng Inc.US XPEV | 12.49 | -2.16% | -0.27 | 3.92M | 49.20M | 2.27% | 11.92B | -9.79% | -24.56% | -26.26% | -38.44% |
ProShares Ultra TechnologyUS ROM | 142.50 | -2.15% | -3.14 | 40.69K | 5.86M | 5.02% | 1.23B | -4.59% | -4.83% | +89.70% | +51.12% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 32.24 | -2.15% | -0.71 | 14.26K | 461.31K | 1.18% | 26.28M | -3.30% | -9.23% | -12.01% | +19.58% |
Precipio, Inc.US PRPO | 22.70 | -2.15% | -0.50 | 25.25K | 583.13K | 5.71% | 40.49M | +2.00% | -4.62% | -12.59% | -1.22% |
SMITH-MIDLAND CORPUS SMID | 29.53 | -2.15% | -0.65 | 11.95K | 356.91K | 2.29% | 156.65M | +1.13% | -5.35% | -9.00% | -18.74% |
Global X PureCap MSCI Energy ETFUS GXPE | 31.42 | -2.15% | -0.69 | 414 | 13.00K | 0.30% | 1.26M | -3.11% | -7.24% | -14.94% | +19.17% |
BRC GROUP HOLDINGS INCUS RILYT | 20.92 | -2.15% | -0.46 | 14.98K | 314.54K | 2.13% | 0 | -2.47% | +0.33% | +18.12% | +51.05% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 33.43 | -2.15% | -0.73 | 9K | 289.17K | 0.65% | 91.08M | -7.35% | -9.95% | -9.27% | +8.27% |
KraneShares 2X Long PDD Daily ETFUS KPDD | 4.55 | -2.15% | -0.10 | 500.44K | 2.30M | 3.12% | 21.17M | -14.15% | -40.68% | -46.28% | -60.40% |
PROSHARES METAVERSE ETFUS VERS | 72.83 | -2.15% | -1.60 | 268 | 19.54K | 0.00% | 6.55M | -5.37% | -9.30% | +41.52% | +18.26% |
Defiance Daily Target 2X Long AMAT ETFUS AMA | 39.26 | -2.14% | -0.86 | 108.95K | 4.34M | 8.28% | 24.34M | +1.68% | +52.05% | 0.00% | +93.11% |
BR Advisory Partners Participacoes SAUS BRBI | 10.96 | -2.14% | -0.24 | 2K | 26.37K | 1.52% | 287.69M | -6.00% | -14.58% | -24.57% | -21.03% |
WorkhorseUS WKHS | 2.74 | -2.14% | -0.06 | 94.55K | 263.62K | 6.07% | 29.85M | -1.79% | -19.41% | -1.08% | -46.17% |
MurphyUS MUR | 35.25 | -2.14% | -0.77 | 1.84M | 64.85M | 4.05% | 5.03B | -1.26% | -3.37% | -16.31% | +12.80% |
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred StockUS WHLRD | 38.00 | -2.14% | -0.83 | 429 | 16.29K | 0.31% | 68.04M | 0.00% | -1.30% | +2.15% | -0.13% |
Crown CastleUS CCI | 82.53 | -2.13% | -1.80 | 4.82M | 396.07M | 4.17% | 35.94B | -6.35% | -8.95% | +5.01% | -7.13% |
Interactive BrokersUS IBKR | 92.68 | -2.13% | -2.02 | 2.48M | 232.08M | 3.27% | 157.20B | -0.45% | +11.81% | +44.36% | +44.11% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 22.03 | -2.13% | -0.48 | 1.41M | 31.22M | 0.93% | 2.28B | -4.80% | -10.63% | -8.55% | +12.80% |
Orix CorpUS IX | 38.37 | -2.13% | -0.83 | 198.21K | 7.61M | 1.34% | 42.09B | -2.55% | -3.90% | +31.07% | +31.30% |
NoahUS NOAH | 10.11 | -2.13% | -0.22 | 43.39K | 442.75K | 2.13% | 682.25M | -3.71% | +0.90% | +0.10% | +0.70% |