| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MADISON AGGREGATE BOND ETFUS MAGG | 20.30 | -0.20% | -0.04 | 317.00 | 6.44K | 0.07% | 67.09M | -0.20% | +1.25% | -0.05% | +1.20% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 68.78 | -0.20% | -0.13 | 32.59K | 2.24M | 1.34% | 528.63M | +0.77% | +3.02% | +31.75% | +27.17% |
Titan Acquisition Corp.US TACHU | 10.20 | -0.20% | -0.02 | 1.33K | 13.53K | 0.29% | 351.90M | +0.20% | +0.54% | +2.00% | +2.00% |
Franklin UniversalUS FT | 7.68 | -0.20% | -0.01 | 8.46K | 64.85K | 0.50% | 192.89M | +2.06% | +2.20% | +10.27% | +4.99% |
The European Equity Fund IncUS EEA | 10.24 | -0.19% | -0.02 | 5.43K | 55.60K | 0.88% | 68.61M | +1.49% | +2.73% | +23.67% | +25.78% |
American Century Diversified Municipal Bond ETFUS TAXF | 48.81 | -0.19% | -0.09 | 24.21K | 1.18M | 0.18% | 480.73M | -0.42% | +0.40% | +0.05% | -2.66% |
FT Vest Bitcoin Strategy & Target Income ETFUS DFII | 23.83 | -0.19% | -0.05 | 14.05K | 336.42K | 0.92% | 0.00 | -0.18% | +2.63% | +30.67% | +25.27% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 52.31 | -0.19% | -0.10 | 10.20K | 533.48K | 0.42% | 766.32M | +0.37% | +1.04% | +5.09% | +0.40% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 25.77 | -0.19% | -0.05 | 409.37K | 10.54M | 0.17% | 1.20B | -0.46% | +1.34% | +4.54% | -1.49% |
Jackson Acquisition Co IIUS JACS | 10.31 | -0.19% | -0.02 | 9.46K | 97.51K | 0.05% | 305.07M | -0.10% | +0.39% | +2.49% | +3.62% |
Stellantis NVUS STLA | 10.31 | -0.19% | -0.02 | 28.35M | 292.59M | 2.08% | 29.70B | +3.83% | +4.04% | +11.34% | -21.00% |
Avantis Core Fixed Income ETFUS AVIG | 41.34 | -0.19% | -0.08 | 171.08K | 7.07M | 0.23% | 1.10B | -0.43% | +0.63% | +0.93% | +1.90% |
OFS Credit Company, IncUS OCCIN | 24.20 | -0.19% | -0.05 | 353.00 | 8.54K | 0.49% | 567.58M | +0.62% | +1.08% | +1.59% | +1.16% |
Capital Group Short Duration Income ETFUS CGSD | 25.87 | -0.19% | -0.05 | 352.70K | 9.13M | 0.08% | 1.37B | -0.46% | +0.08% | +0.27% | +0.90% |
KraneShares MSCI One Belt One Road Index ETFUS OBOR | 24.10 | -0.19% | -0.05 | 758.00 | 18.27K | 0.04% | 3.62M | +2.61% | +6.42% | +20.16% | +13.97% |
Nokia OyjUS NOK | 5.19 | -0.19% | -0.01 | 9.48M | 48.86M | 1.54% | 27.98B | +0.58% | -4.07% | +10.90% | +17.16% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 51.14 | -0.19% | -0.10 | 36.12K | 1.85M | 0.58% | 273.61M | +0.77% | +1.45% | +6.79% | +7.49% |
Future Vision II Acquisition CorpUS FVN | 10.40 | -0.19% | -0.02 | 6.21K | 64.58K | 0.00% | 78.46M | 0.00% | +1.07% | +1.96% | +3.74% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 49.43 | -0.19% | -0.09 | 6.31K | 311.67K | 0.07% | 173.48M | -0.65% | 0.00% | -0.29% | +1.34% |
VictoryShares Core Intermediate Bond ETFUS UITB | 46.88 | -0.19% | -0.09 | 61.81K | 2.90M | 0.19% | 2.34B | -0.23% | +0.50% | -0.15% | +2.00% |