| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Financial Group IncUS AFGE | 16.66 | -0.77% | -0.13 | 4.87K | 81.47K | 1.49% | 1.49B | +0.36% | -1.36% | -3.98% | -1.48% |
Franklin CoveyUS FC | 23.07 | -0.77% | -0.18 | 99.79K | 2.31M | 3.40% | 260.05M | +7.30% | +98.20% | +12.48% | +37.49% |
Intapp, Inc.US INTA | 23.08 | -0.77% | -0.18 | 584.13K | 13.60M | 5.16% | 1.86B | +8.51% | -10.02% | -37.77% | -49.63% |
KKR Group Finance Co. IX LLC.US KKRS | 16.71 | -0.77% | -0.13 | 14.59K | 244.84K | 1.37% | 0.00 | +1.64% | -2.05% | -4.46% | -4.35% |
Castellan Targeted Equity ETFUS CTEF | 76.11 | -0.77% | -0.59 | 15.37K | 1.17M | 0.58% | 547.23M | +2.25% | +7.40% | +10.89% | +13.99% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 47.60 | -0.77% | -0.37 | 521.84K | 24.99M | 4.41% | 714.00M | -20.48% | -26.88% | -21.06% | -9.68% |
Toro CorpUS TORO | 3.86 | -0.77% | -0.03 | 182.38K | 710.29K | 4.63% | 111.37M | -2.28% | +5.46% | -10.65% | -26.89% |
Helios Technologies, Inc.US HLIO | 66.92 | -0.77% | -0.52 | 357.90K | 23.97M | 2.51% | 2.22B | -7.56% | +4.96% | +3.78% | +25.11% |
GE Vernova Inc.US GEV | 978.32 | -0.77% | -7.60 | 1.40M | 1.37B | 1.98% | 263.69B | +1.06% | +13.96% | +42.85% | +49.69% |
Jefferson CapitalUS JCAP | 20.63 | -0.77% | -0.16 | 302.42K | 6.23M | 2.69% | 1.14B | +3.41% | +2.48% | -5.67% | -7.65% |
Vanguard Health Care ETFUS VHT | 274.29 | -0.77% | -2.12 | 139.11K | 38.22M | 1.23% | 16.32B | -1.21% | +0.63% | -5.21% | -4.71% |
Direxion Daily META Bear 1X SharesUS METD | 14.90 | -0.77% | -0.11 | 230.94K | 3.46M | 1.30% | 8.19M | -7.25% | -11.02% | -14.06% | -6.03% |
Prudential Financial, Inc.US PRS | 23.34 | -0.77% | -0.18 | 47.82K | 1.12M | 1.19% | 821.37M | +1.30% | -1.06% | -3.27% | -2.02% |
ProShares Pet Care ETFUS PAWZ | 53.23 | -0.76% | -0.41 | 1.56K | 83.02K | 0.36% | 41.25M | +0.99% | +3.76% | -3.99% | -2.63% |
Xenon PharmaceuticalsUS XENE | 58.43 | -0.76% | -0.45 | 976.88K | 56.89M | 1.80% | 5.58B | -0.27% | +6.10% | +40.83% | +30.37% |
Bitwise Ethereum ETFUS ETHW | 16.89 | -0.76% | -0.13 | 1.19M | 19.76M | 3.23% | 251.66M | +6.49% | +7.92% | -21.37% | -20.59% |
GCT Semiconductor, Inc.US GCTS | 1.30 | -0.76% | -0.01 | 1.33M | 1.70M | 6.11% | 94.24M | +0.78% | +1.56% | +15.04% | +8.33% |
Pliant Therapeutics, Inc.US PLRX | 1.30 | -0.76% | -0.01 | 401.13K | 522.87K | 3.05% | 80.49M | -3.70% | +1.56% | +1.56% | +6.56% |
MarkelUS MKL | 1,968.13 | -0.76% | -15.10 | 53.08K | 104.52M | 1.45% | 24.69B | +0.59% | +2.82% | -4.78% | -8.44% |
Invesco Galaxy Ethereum ETFUS QETH | 23.49 | -0.76% | -0.18 | 2.82K | 65.40K | 2.66% | 21.21M | +6.46% | +8.00% | -21.39% | -20.56% |