| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 38.62 | -0.28% | -0.11 | 13.23K | 511.14K | 0.44% | 301.24M | -0.10% | +1.18% | +3.65% | +7.01% |
BlackRock Credit Allocation Income TrustUS BTZ | 10.55 | -0.28% | -0.03 | 221.36K | 2.34M | 0.66% | 984.57M | -0.38% | +3.33% | -2.31% | +0.86% |
Cushman & Wakefield PlcUS CWK | 10.55 | -0.28% | -0.03 | 1.73M | 18.35M | 1.60% | 2.44B | +2.83% | +27.42% | -13.81% | -19.34% |
Esoterica NextG Economy ETFUS WUGI | 75.23 | -0.28% | -0.21 | 898.00 | 67.58K | 0.15% | 37.67M | +5.42% | +23.89% | -3.60% | +3.76% |
Aterian Inc.US ATER | 1.76 | -0.28% | 0.00 | 497.66K | 910.06K | 23.80% | 15.40M | -14.56% | +3.83% | -17.18% | -26.67% |
Selective Insurance Group, Inc.US SIGIP | 17.15 | -0.28% | -0.05 | 2.53K | 43.36K | 1.27% | 1.04B | -0.46% | -1.58% | -3.62% | -0.97% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 10.59 | -0.28% | -0.03 | 222.39K | 2.35M | 0.75% | 703.89M | -1.03% | +1.53% | -5.36% | -4.08% |
Onestream IncUS OS | 28.27 | -0.28% | -0.08 | 1.09M | 30.76M | 3.00% | 4.98B | +8.36% | +43.79% | +16.82% | -0.88% |
Jakks PacificUS JAKK | 21.28 | -0.28% | -0.06 | 86.73K | 1.85M | 1.76% | 237.19M | +10.49% | +12.92% | -38.89% | -24.40% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 24.83 | -0.28% | -0.07 | 7.44K | 184.94K | 1.00% | 0.00 | +0.85% | +0.45% | -0.88% | -1.23% |
AB Short Duration Income ETFUS SDFI | 35.54 | -0.28% | -0.10 | 7.89K | 280.49K | 0.08% | 116.87M | +0.07% | +0.25% | +0.38% | +0.81% |
WisdomTree Japan Hedged SmallCap Equity FundUS DXJS | 35.70 | -0.28% | -0.10 | 4.27K | 152.25K | 0.92% | 78.54M | +0.88% | +6.50% | +4.97% | +3.24% |
COHERENTUS COHR | 78.60 | -0.28% | -0.22 | 2.71M | 213.89M | 1.81% | 12.22B | +11.38% | +42.16% | -8.86% | -17.03% |
First Financial BanksharesUS FFIN | 35.86 | -0.28% | -0.10 | 437.64K | 15.70M | 0.97% | 5.10B | +3.43% | +9.73% | -3.89% | -0.53% |
Duolingo, Inc.US DUOL | 529.05 | -0.28% | -1.47 | 698.17K | 369.50M | 2.59% | 24.05B | +3.18% | +62.04% | +25.43% | +63.17% |
VinFast AutoUS VFS | 3.60 | -0.28% | -0.01 | 387.68K | 1.40M | 2.94% | 8.42B | -3.23% | +15.02% | -6.01% | -10.67% |
CheniereUS LNG | 235.07 | -0.28% | -0.65 | 1.46M | 342.98M | 1.24% | 52.14B | +0.54% | +1.56% | +3.59% | +9.40% |
SensientUS SXT | 94.28 | -0.27% | -0.26 | 345.43K | 32.49M | 1.61% | 4.00B | -1.42% | +26.45% | +34.96% | +32.30% |
iShares MSCI China ETFUS MCHI | 54.42 | -0.27% | -0.15 | 1.49M | 81.17M | 0.46% | 6.10B | +2.20% | +10.41% | -0.57% | +16.13% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 43.54 | -0.27% | -0.12 | 1.56K | 67.86K | 0.13% | 60.96M | -0.17% | -0.16% | +0.26% | +0.79% |