| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookfield Business Partners LPUS BBU | 25.54 | -0.27% | -0.07 | 70.20K | 1.80M | 3.43% | 2.27B | +10.90% | +25.29% | +0.67% | +9.05% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 25.65 | -0.27% | -0.07 | 678.00 | 17.40K | 0.21% | 26.93M | +3.07% | +8.49% | -1.04% | +5.84% |
InMode Ltd.US INMD | 14.67 | -0.27% | -0.04 | 1.04M | 15.22M | 1.50% | 1.02B | +1.52% | -1.68% | -22.67% | -12.16% |
Dynagas LNG Partners LPUS DLNG | 3.67 | -0.27% | -0.01 | 21.94K | 80.88K | 2.85% | 134.61M | +0.55% | +6.07% | -13.03% | -32.54% |
iShares Emerging Markets Infrastructure ETFUS EMIF | 23.06 | -0.27% | -0.06 | 123.00 | 2.84K | 0.02% | 6.92M | +0.61% | +8.47% | +7.56% | +10.76% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 25.82 | -0.27% | -0.07 | 20.75K | 536.17K | 0.71% | 0.00 | +0.27% | +2.14% | -2.86% | -1.45% |
Toro CorpUS TORO | 1.85 | -0.27% | 0.00 | 37.37K | 70.26K | 5.95% | 35.23M | -1.86% | -5.38% | -32.42% | -34.34% |
Sturm RugerUS RGR | 36.91 | -0.27% | -0.10 | 176.82K | 6.53M | 1.09% | 611.04M | +5.46% | -6.06% | -7.28% | +4.35% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 26.01 | -0.27% | -0.07 | 6.85K | 177.90K | 0.68% | 31.21M | +0.25% | +4.90% | 0.00% | +3.29% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 29.58 | -0.27% | -0.08 | 21.99K | 650.43K | 0.54% | 94.66M | +2.94% | +9.39% | +4.41% | +7.29% |
GulfportUS GPOR | 196.30 | -0.27% | -0.53 | 142.63K | 28.03M | 1.19% | 3.49B | +2.13% | +13.69% | +2.62% | +6.57% |
Militia Long/Short Equity ETFUS ORR | 27.78 | -0.27% | -0.07 | 21.06K | 584.65K | 0.55% | 0.00 | -0.29% | -0.36% | +3.46% | +7.34% |
United Community BanksUS UCB | 29.68 | -0.27% | -0.08 | 506.84K | 15.03M | 1.66% | 3.61B | +4.03% | +19.73% | -8.87% | -8.14% |
United BanksharesUS UBSI | 37.22 | -0.27% | -0.10 | 568.69K | 21.16M | 0.97% | 5.27B | +4.87% | +11.07% | +1.22% | -0.88% |
Douglas EmmettUS DEI | 14.93 | -0.27% | -0.04 | 2.08M | 31.01M | 2.27% | 2.50B | +2.89% | +6.72% | -9.62% | -19.56% |
Franklin FTSE Australia ETFUS FLAU | 30.05 | -0.27% | -0.08 | 13.81K | 414.12K | 0.50% | 57.10M | +1.55% | +7.77% | +1.31% | +7.24% |
Senmiao TechnologyUS AIHS | 0.9375 | -0.27% | -0.0025 | 3.29K | 3.04K | 3.46% | 9.86M | +1.90% | +8.38% | +3.59% | -12.38% |
Atlanta Braves-CUS BATRK | 41.32 | -0.27% | -0.11 | 248.50K | 10.26M | 2.10% | 2.59B | +2.02% | +6.80% | +2.51% | +8.00% |
SPDR Bloomberg Barclays International Treasury Bond ETFUS BWX | 22.55 | -0.27% | -0.06 | 2.75M | 61.94M | 1.11% | 1.42B | -0.97% | -1.87% | +3.73% | +5.42% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.80 | -0.26% | -0.02 | 8.14K | 63.37K | 1.41% | 0.00 | +1.38% | +5.98% | -1.57% | +0.32% |