| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR EURO STOXX 50 ETFUS FEZ | 66.67 | -0.69% | -0.46 | 1.19M | 79.43M | 0.73% | 4.51B | +1.48% | +5.56% | +0.12% | +3.54% |
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 58.33 | -0.69% | -0.40 | 4.41K | 257.67K | 0.48% | 70.00M | +0.75% | +4.54% | +1.49% | +5.82% |
Fairlead Tactical Sector ETFUS TACK | 30.68 | -0.68% | -0.21 | 18.54K | 568.69K | 0.60% | 272.44M | -1.00% | -0.85% | +0.16% | +2.37% |
PUTNAM PANAGORA ESG EMERGING MARKETS EQUITY ETFUS PPEM | 20.63 | -0.68% | -0.14 | 143.00 | 2.96K | 0.53% | 7.22M | +2.41% | +5.56% | -26.73% | -22.38% |
Vanda PharmaceuticalsUS VNDA | 7.27 | -0.68% | -0.05 | 862.09K | 6.28M | 2.73% | 429.63M | -0.27% | -15.47% | -2.68% | -17.57% |
Opus Small Cap Value Plus ETFUS OSCV | 40.75 | -0.68% | -0.28 | 31.61K | 1.29M | 0.51% | 672.38M | -0.29% | +3.66% | +3.64% | +10.05% |
VictoryShares International Value Momentum ETFUS UIVM | 71.72 | -0.68% | -0.49 | 4.39K | 315.25K | 0.69% | 322.74M | -0.09% | +3.62% | +7.52% | +11.14% |
PPLUS Trust Series GSC-2US PYT | 23.38 | -0.68% | -0.16 | 2.00K | 46.76K | 0.04% | 32.73M | +1.83% | -2.01% | -0.51% | +0.26% |
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXPUS PACHU | 10.23 | -0.68% | -0.07 | 723.00 | 7.40K | 0.00% | 258.82M | -0.68% | 0.00% | +0.79% | +0.10% |
NYLI Candriam International Equity ETFUS IQSI | 37.52 | -0.68% | -0.26 | 906.00 | 34.06K | 0.40% | 240.13M | +1.03% | +4.17% | +3.22% | +6.68% |
Affiliated ManagersUS AMG | 301.15 | -0.68% | -2.06 | 298.77K | 90.32M | 2.29% | 8.04B | +5.12% | +7.99% | -7.66% | +4.46% |
9F Inc.US JFU | 2.91 | -0.68% | -0.02 | 2.81K | 8.17K | 2.22% | 34.26M | -3.83% | -28.15% | -52.61% | -54.46% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 227.00 | -0.68% | -1.55 | 43.75K | 9.95M | 1.16% | 3.09B | +3.18% | -2.44% | -2.76% | +10.41% |
Eaton Vance California Municipal Income TrustUS CEV | 10.26 | -0.68% | -0.07 | 10.52K | 108.06K | 0.53% | 72.16M | +1.08% | -1.82% | +0.70% | +2.19% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 47.85 | -0.68% | -0.33 | 2.67K | 128.03K | 1.14% | 112.45M | +2.22% | +5.32% | +4.69% | +11.19% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 26.07 | -0.68% | -0.18 | 11.22K | 293.04K | 0.65% | 29.99M | +0.92% | +2.74% | +2.96% | +8.10% |
Expro Group Holdings N.V.US XPRO | 16.16 | -0.68% | -0.11 | 1.86M | 30.11M | 2.70% | 1.84B | -5.55% | -4.72% | -0.31% | +21.05% |
Strive Natural Resources and Security ETFUS FTWO | 46.65 | -0.68% | -0.32 | 18.80K | 877.45K | 0.89% | 83.04M | -0.83% | +0.11% | +5.45% | +14.79% |
nLIGHTUS LASR | 66.42 | -0.67% | -0.45 | 936.67K | 62.09M | 5.65% | 3.71B | +10.11% | -6.63% | +51.16% | +77.07% |
VanEck Pharmaceutical ETFUS PPH | 103.34 | -0.67% | -0.70 | 48.45K | 5.00M | 1.74% | 1.02B | -1.38% | -0.84% | -1.88% | +0.16% |