| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARCELLX, INC.US ACLX | 115.05 | -0.04% | -0.05 | 479.54K | 55.17M | 0.10% | 6.73B | +0.19% | +0.63% | +67.05% | +76.46% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 34.74 | -0.04% | -0.01 | 16.84K | 585.05K | 0.03% | 65.13M | +0.27% | +1.16% | +1.23% | +1.44% |
LifeMD Inc.US LFMDP | 23.92 | -0.04% | -0.01 | 2.02K | 48.27K | 0.63% | 33.49M | +0.50% | +4.00% | +6.49% | +8.53% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 9.20 | -0.04% | 0.00 | 55.51K | 511.42K | 0.54% | 8.65M | +0.76% | -6.47% | -30.35% | -29.43% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.20 | -0.04% | -0.01 | 1.47K | 37.07K | 0.59% | 171.27M | +0.08% | +0.32% | -0.20% | -0.17% |
Oxford Lane CapitalUS OXLCN | 24.42 | -0.04% | -0.01 | 1.08K | 26.30K | 0.53% | 62.27M | +0.08% | +1.24% | -0.73% | +0.49% |
SPDR SSGA My2029 Municipal Bond ETFUS MYMI | 24.69 | -0.04% | -0.01 | 1.05K | 25.92K | 0.20% | 13.58M | +0.06% | -0.34% | -0.44% | +0.28% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 49.75 | -0.04% | -0.02 | 899.66K | 44.61M | 1.26% | 7.29B | -0.14% | +0.22% | +7.13% | +12.20% |
Premium Income 20 Barrier ETFUS JULH | 24.89 | -0.04% | -0.01 | 1.12K | 27.84K | 0.10% | 18.05M | +0.14% | -0.60% | -0.28% | -0.14% |
Alumis Inc.US ALMS | 24.99 | -0.04% | -0.01 | 1.18M | 29.69M | 4.10% | 3.18B | +8.42% | -1.54% | -6.33% | +156.05% |
Schwab Ultra-Short Income ETFUS SCUS | 25.18 | -0.04% | -0.01 | 68.07K | 1.71M | 0.08% | 224.10M | +0.05% | +0.04% | -0.16% | 0.00% |
iShares Floating Rate Bond ETFUS FLOT | 50.85 | -0.04% | -0.02 | 1.87M | 95.24M | 0.10% | 9.24B | -0.04% | -0.06% | -0.27% | -0.02% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 25.52 | -0.04% | -0.01 | 872.00 | 22.28K | 0.00% | 76.56M | +0.43% | +1.63% | +1.88% | +1.84% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.72 | -0.04% | -0.01 | 1.27K | 32.68K | 0.08% | 0.00 | 0.00% | +1.18% | -1.19% | +0.86% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 25.73 | -0.04% | -0.01 | 12.47K | 320.72K | 0.08% | 33.44M | +0.04% | +0.62% | +1.10% | +1.20% |
Unity Software Inc.US U | 25.92 | -0.04% | -0.01 | 12.69M | 331.30M | 4.01% | 11.31B | +19.89% | +35.35% | -38.27% | -41.32% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.11 | -0.04% | -0.01 | 14.17K | 371.44K | 0.80% | 443.87K | +0.52% | -0.87% | -1.58% | +0.85% |
PrimericaUS PRI | 272.89 | -0.04% | -0.10 | 207.54K | 57.03M | 2.15% | 8.57B | +4.47% | +10.47% | +4.64% | +5.62% |
Invesco DB US Dollar Index Bullish FundUS UUP | 27.36 | -0.04% | -0.01 | 1.97M | 53.87M | 0.58% | 365.26M | -0.29% | -0.80% | +0.33% | +1.22% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.54 | -0.04% | -0.01 | 13.36K | 327.54K | 0.40% | 52.76M | -0.05% | -0.27% | +4.49% | +7.68% |