| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Columbia Seligman Premium Technology Growth FundUS STK | 50.64 | -2.30% | -1.19 | 91.07K | 4.62M | 3.53% | 894.37M | -0.10% | +12.53% | +27.27% | +37.65% |
Consensus Cloud Solutions IncUS CCSI | 29.81 | -2.29% | -0.70 | 120.75K | 3.65M | 5.87% | 548.44M | +8.09% | +20.93% | +0.68% | +36.62% |
Arteris, Inc.US AIP | 32.37 | -2.29% | -0.76 | 822.50K | 26.35M | 5.64% | 1.49B | +7.43% | +60.49% | +121.41% | +108.84% |
Cellectar BiosciencesUS CLRB | 2.99 | -2.29% | -0.07 | 202.26K | 597.91K | 5.88% | 17.52M | -5.97% | +1.36% | -9.12% | +1.36% |
CoinShares Bitcoin and Ether ETFUS BTF | 21.61 | -2.28% | -0.51 | 2.28K | 49.30K | 0.41% | 16.10M | -2.90% | +2.79% | +12.52% | -17.20% |
BOREALIS FOODS INCUS BRLS | 1.28 | -2.28% | -0.03 | 41.98K | 52.38K | 12.98% | 27.48M | -19.99% | +36.18% | -20.98% | -35.99% |
Amplify Seymour Cannabis ETFUS CNBS | 28.45 | -2.28% | -0.66 | 1.86K | 52.84K | 1.34% | 92.11M | -3.48% | +22.09% | +19.87% | +0.28% |
iShares MSCI Poland ETFUS EPOL | 38.81 | -2.28% | -0.90 | 454.87K | 17.64M | 0.95% | 617.00M | -0.09% | -3.57% | +3.01% | +10.27% |
WingstopUS WING | 124.43 | -2.28% | -2.90 | 569.68K | 71.76M | 3.41% | 3.40B | -15.20% | -37.18% | -43.86% | -47.83% |
Arvinas Holding Company LLCUS ARVN | 9.44 | -2.28% | -0.22 | 1.29M | 12.21M | 8.90% | 606.28M | -11.03% | -14.18% | -18.97% | -20.40% |
Technology Select Sector SPDR FundUS XLK | 173.83 | -2.28% | -4.05 | 12.82M | 2.23B | 3.26% | 113.55B | +4.95% | +17.50% | +24.56% | +20.74% |
XPLR Infrastructure, LPUS XIFR | 11.81 | -2.28% | -0.27 | 707.37K | 8.20M | 5.34% | 1.11B | +9.20% | +14.83% | +9.41% | +18.05% |
Sagimet Biosciences Inc.US SGMT | 7.52 | -2.28% | -0.17 | 540.60K | 4.05M | 4.03% | 463.59M | -2.66% | +35.65% | +48.52% | +26.94% |
AllianzGI Convertible & Income Fund IIUS NCZ | 15.46 | -2.28% | -0.36 | 91.19K | 1.42M | 3.19% | 294.19M | +0.39% | +5.17% | +3.83% | +12.19% |
STKD Bitcoin & Gold ETFUS BTGD | 32.22 | -2.27% | -0.75 | 46.89K | 1.50M | 1.60% | 66.05M | +1.64% | +4.58% | +5.71% | -6.15% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 44.68 | -2.27% | -1.04 | 76.53K | 3.42M | 3.29% | 100.53M | +1.59% | +10.92% | +15.51% | +5.38% |
Gorman-RuppUS GRC | 76.11 | -2.27% | -1.77 | 66.24K | 5.01M | 3.67% | 2.00B | -1.70% | +6.42% | +12.92% | +59.39% |
MindWalk Holdings CorpUS HYFT | 1.29 | -2.27% | -0.03 | 91.39K | 116.44K | 4.55% | 60.23M | +3.20% | +9.32% | -7.19% | -29.12% |
Luxexperience BVUS LUXE | 8.17 | -2.27% | -0.19 | 163.87K | 1.33M | 5.02% | 1.12B | -10.42% | -4.00% | -22.26% | -2.16% |
Alaunos TherapeuticsUS TCRT | 2.58 | -2.27% | -0.06 | 5.43K | 14.05K | 1.52% | 6.20M | -1.15% | -13.71% | +0.39% | -20.12% |