| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO SEMICONDUCTORS ETFUS PSI | 54.68 | -2.93% | -1.65 | 70.15K | 3.87M | 1.83% | 662.17M | +1.00% | +1.18% | +4.77% | -5.59% |
VanEck Fabless Semiconductor ETFUS SMHX | 28.51 | -2.93% | -0.86 | 20.96K | 600.54K | 1.84% | 48.47M | +0.35% | +0.74% | +11.11% | -2.56% |
Thermo Fisher ScientificUS TMO | 402.76 | -2.93% | -12.14 | 2.39M | 970.01M | 2.84% | 152.04B | +0.21% | -0.54% | -22.31% | -22.58% |
SynovusUS SNV | 47.13 | -2.92% | -1.42 | 712.46K | 33.75M | 2.17% | 6.55B | -3.93% | -4.52% | -1.38% | -8.00% |
Hims & Hers Health Inc.US HIMS | 55.48 | -2.92% | -1.67 | 26.40M | 1.48B | 5.27% | 12.42B | -1.51% | -5.29% | +63.75% | +129.45% |
Preferred BankUS PFBC | 81.75 | -2.92% | -2.46 | 100.53K | 8.24M | 2.17% | 1.09B | -2.78% | -4.15% | -2.72% | -5.36% |
Midland StatesUS MSBI | 16.62 | -2.92% | -0.50 | 111.21K | 1.86M | 2.51% | 357.38M | -2.00% | -10.16% | -8.53% | -31.89% |
MDJM Ltd.US UOKA | 2.48 | -2.92% | -0.07 | 50.83K | 127.83K | 5.60% | 2.65M | -10.95% | +20.91% | -41.75% | -50.49% |
Blue Ridge Bankshares IncUS BRBS | 3.33 | -2.92% | -0.10 | 260.01K | 875.50K | 2.04% | 303.62M | -2.63% | -5.40% | +0.91% | +3.42% |
Acushnet Holdings Corp.US GOLF | 69.94 | -2.91% | -2.10 | 254.18K | 17.89M | 2.63% | 4.11B | -1.62% | -0.75% | +4.29% | -1.60% |
Leap Therapeutics IncUS LPTX | 0.4099 | -2.91% | -0.0123 | 162.96K | 68.11K | 8.86% | 16.99M | +4.30% | -0.51% | -1.23% | -85.74% |
Element SolutionsUS ESI | 21.01 | -2.91% | -0.63 | 1.51M | 31.89M | 2.45% | 5.10B | -3.05% | -5.02% | -19.75% | -17.38% |
International Flavors & FragrancesUS IFF | 76.09 | -2.91% | -2.28 | 1.06M | 81.03M | 2.44% | 19.46B | -1.05% | -0.05% | -5.54% | -10.01% |
ATRenewUS RERE | 2.67 | -2.91% | -0.08 | 379.74K | 1.03M | 4.36% | 586.94M | +7.66% | -4.98% | -20.54% | -7.29% |
Expion360 Inc.US XPON | 0.9350 | -2.91% | -0.0280 | 76.65K | 71.56K | 9.43% | 3.16M | -2.60% | -4.59% | -4.58% | -60.88% |
Good Times RestaurantsUS GTIM | 1.67 | -2.91% | -0.05 | 10.69K | 18.17K | 4.06% | 17.69M | +1.83% | +0.60% | -33.09% | -35.52% |
UnifiUS UFI | 5.01 | -2.91% | -0.15 | 17.84K | 90.02K | 1.74% | 91.99M | 0.00% | +3.09% | +0.60% | -19.84% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 33.07 | -2.91% | -0.99 | 5.61K | 186.60K | 1.29% | 27.12M | -1.55% | +1.01% | +0.30% | -13.81% |
NBT Bancorp IncUS NBTB | 40.76 | -2.91% | -1.22 | 187.46K | 7.67M | 2.45% | 2.14B | -2.49% | -8.16% | -6.21% | -14.66% |
ConstellationUS STZ | 164.88 | -2.90% | -4.93 | 1.95M | 323.09M | 3.28% | 29.17B | -4.10% | -13.52% | -7.89% | -25.39% |