| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Blue Owl Technology Finance CorpUS OTF | 10.92 | -1.00% | -0.11 | 2.14M | 23.41M | 2.54% | 5.04B | -5.78% | -3.79% | -15.74% | -24.90% |
MMTec, Inc.US MTC | 6.95 | -1.00% | -0.07 | 59.32K | 423.33K | 8.90% | 692.14M | +1.91% | +21.50% | +64.69% | +103.22% |
Atlanta Braves-CUS BATRK | 50.67 | -1.00% | -0.51 | 291.28K | 14.80M | 2.70% | 3.24B | +1.20% | +14.69% | +23.19% | +28.44% |
Multi Ways Holdings Ltd.US MWG | 1.83 | -0.99% | -0.02 | 5.24K | 9.84K | 7.02% | 9.40M | -2.91% | -16.72% | -26.12% | -31.19% |
Global X Millennial Consumer ETFUS MILN | 43.68 | -0.99% | -0.44 | 4.62K | 202.41K | 1.13% | 96.54M | -1.20% | +3.71% | +0.77% | -6.90% |
WEC Energy Group IncUS WEC | 111.66 | -0.99% | -1.12 | 1.55M | 172.98M | 1.94% | 36.32B | -4.94% | -5.00% | -1.30% | +5.88% |
Ametek IncUS AME | 232.40 | -0.99% | -2.33 | 1.27M | 295.49M | 2.89% | 53.21B | +0.83% | -1.07% | -1.23% | +13.19% |
Phunware, Inc.US PHUN | 2.00 | -0.99% | -0.02 | 222.55K | 439.61K | 5.45% | 40.37M | -9.91% | +5.82% | +6.38% | +8.11% |
AI FinancialUS AIFC | 0.9802 | -0.99% | -0.0098 | 2.78M | 2.75M | 10.10% | 124.65M | +29.42% | +4.28% | -34.21% | -10.89% |
Albertsons Companies, Inc.US ACI | 16.02 | -0.99% | -0.16 | 3.96M | 63.58M | 1.67% | 7.93B | -3.61% | -7.29% | -9.64% | -6.70% |
WisdomTree India Hedged Equity FundUS INDH | 39.84 | -0.99% | -0.40 | 496.00 | 19.78K | 0.40% | 5.98M | -0.61% | +0.87% | -4.74% | -5.95% |
First Trust Nasdaq Bank ETFUS FTXO | 38.25 | -0.99% | -0.38 | 126.82K | 4.88M | 1.58% | 302.17M | -1.80% | -0.77% | -4.67% | +1.22% |
DTE Energy CoUS DTE | 140.60 | -0.99% | -1.40 | 1.78M | 251.16M | 1.92% | 29.20B | -5.50% | -6.07% | +0.64% | +9.01% |
NB BANCORPUS NBBK | 20.12 | -0.98% | -0.20 | 277.77K | 5.61M | 2.09% | 900.68M | +0.95% | -10.18% | -6.85% | +1.51% |
T-Rex 2X Long SMR Daily Target ETFUS SMUP | 12.08 | -0.98% | -0.12 | 226.68K | 2.48M | 14.26% | 15.22M | +4.68% | +63.46% | -49.41% | -94.82% |
Merchants BancorpUS MBIN | 46.33 | -0.98% | -0.46 | 149.82K | 6.97M | 3.37% | 2.13B | -0.58% | -1.88% | -0.49% | +36.02% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 37.31 | -0.98% | -0.37 | 54.73K | 2.05M | 1.90% | 131.69M | -2.41% | -9.11% | -9.55% | +4.69% |
VanEck Pharmaceutical ETFUS PPH | 99.84 | -0.98% | -0.99 | 57.41K | 5.75M | 1.36% | 922.34M | -2.42% | -3.84% | -9.47% | -3.23% |
DeereUS DE | 574.84 | -0.98% | -5.70 | 897.01K | 516.63M | 1.84% | 155.46B | -0.42% | -4.99% | -6.18% | +23.47% |
Ryojbaba Co. Ltd.US RYOJ | 2.02 | -0.98% | -0.02 | 8.85K | 17.78K | 2.45% | 23.33M | -23.19% | -7.65% | -22.31% | -33.77% |