| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Maui Land & PineappleUS MLP | 18.00 | -2.17% | -0.40 | 18.70K | 344.30K | 3.70% | 357.64M | +0.95% | +5.26% | +17.96% | +6.26% |
Maison SolutionsUS MSS | 0.7020 | -2.17% | -0.0156 | 71.02K | 51.14K | 5.87% | 3.00M | -12.25% | -26.35% | -52.21% | -77.90% |
Pennant Park InvestmentUS PNNT | 3.38 | -2.17% | -0.07 | 433.84K | 1.48M | 2.32% | 220.37M | -9.03% | -12.11% | -22.59% | -43.37% |
SPDR Galaxy Digital Asset Ecosystem ETFUS DECO | 79.72 | -2.17% | -1.77 | 826 | 65.80K | 0.00% | 22.32M | -1.29% | +7.43% | +82.60% | +75.44% |
TidewaterUS TDW | 64.97 | -2.17% | -1.44 | 507.06K | 32.69M | 3.20% | 3.22B | -8.48% | -17.49% | -21.15% | +28.63% |
CohuUS COHU | 62.98 | -2.17% | -1.39 | 1.01M | 63.98M | 6.21% | 2.97B | +0.91% | +26.13% | +110.06% | +170.63% |
Zeo EnergyUS ZEO | 0.7000 | -2.17% | -0.0155 | 32.77K | 23.24K | 7.71% | 40.27M | -5.41% | -22.64% | +17.33% | -35.78% |
YieldMax PLTR Option Income Strategy ETFUS PLTY | 28.01 | -2.17% | -0.62 | 130.49K | 3.69M | 3.96% | 317.91M | -13.42% | -17.35% | -26.29% | -45.66% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 42.72 | -2.16% | -0.94 | 9K | 389.32K | 2.72% | 60.87M | -0.01% | +3.56% | +20.34% | +11.28% |
Aegon NVUS AEG | 8.37 | -2.16% | -0.18 | 4.92M | 41.21M | 1.23% | 13.11B | -3.29% | -4.18% | +21.94% | +8.50% |
SnowflakeUS SNOW | 225.43 | -2.16% | -4.98 | 3.47M | 797.75M | 4.37% | 77.93B | -5.41% | +26.93% | +47.53% | +2.76% |
Korn FerryUS KFY | 70.17 | -2.16% | -1.55 | 561.23K | 39.77M | 3.90% | 3.64B | -2.85% | +3.04% | +12.54% | +6.29% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 28.79 | -2.16% | -0.63 | 1.05M | 30.29M | 0.86% | 3.17B | -4.34% | -9.65% | -6.51% | +15.98% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 4.08 | -2.16% | -0.09 | 108.41K | 445.20K | 6.47% | 313.61M | +0.25% | +2.00% | +13.97% | -15.00% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 6.46 | -2.16% | -0.14 | 23.58K | 152.47K | 1.66% | 5.81M | -5.19% | -11.63% | -29.00% | -29.11% |
Pliant Therapeutics, Inc.US PLRX | 1.14 | -2.16% | -0.02 | 321.62K | 371.03K | 4.31% | 70.27M | -4.62% | -8.47% | -2.99% | -6.97% |
XPeng Inc.US XPEV | 12.49 | -2.16% | -0.27 | 3.92M | 49.18M | 2.27% | 11.92B | -9.79% | -24.56% | -26.26% | -38.44% |
ProShares Ultra TechnologyUS ROM | 142.50 | -2.15% | -3.14 | 40.57K | 5.84M | 5.02% | 1.23B | -4.59% | -4.83% | +89.70% | +51.12% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 32.24 | -2.15% | -0.71 | 14.26K | 461.31K | 1.18% | 26.28M | -3.30% | -9.23% | -12.01% | +19.58% |
Precipio, Inc.US PRPO | 22.70 | -2.15% | -0.50 | 25.25K | 583.13K | 5.71% | 40.49M | +2.00% | -4.62% | -12.59% | -1.22% |