| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spruce Power Holding CorporationUS SPRU | 2.66 | -2.21% | -0.06 | 25.77K | 68.90K | 2.94% | 48.74M | -5.00% | -8.90% | -33.17% | -47.74% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 16.92 | -2.20% | -0.38 | 167.98K | 2.87M | 4.54% | 102.79M | -3.40% | -2.87% | +23.77% | +2.86% |
KLA-TencorUS KLAC | 239.12 | -2.20% | -5.37 | 7.92M | 1.90B | 4.21% | 312.36B | +0.75% | +18.88% | +65.69% | +96.79% |
Korn FerryUS KFY | 70.15 | -2.19% | -1.57 | 559.29K | 39.64M | 3.90% | 3.64B | -2.88% | +3.01% | +12.51% | +6.26% |
Greystone Housing Impact InvestorsUS GHI | 5.81 | -2.19% | -0.13 | 23.10K | 136.54K | 3.37% | 137.01M | +11.73% | +11.52% | +18.33% | -15.67% |
Exxon MobilUS XOM | 136.68 | -2.19% | -3.05 | 8.92M | 1.22B | 1.45% | 568.10B | -3.65% | -8.77% | -20.07% | +13.57% |
Banco Santander (Brasil) SAUS BSBR | 5.15 | -2.19% | -0.11 | 1.27M | 6.57M | 2.00% | 38.44B | -4.90% | -5.77% | -8.29% | -15.79% |
Alector Inc.US ALEC | 1.79 | -2.19% | -0.04 | 363.48K | 658.14K | 4.92% | 198.74M | +16.23% | -18.26% | -10.50% | +14.74% |
SnowflakeUS SNOW | 225.38 | -2.19% | -5.03 | 3.47M | 797.14M | 4.37% | 77.91B | -5.43% | +26.90% | +47.50% | +2.74% |
ChevronUS CVX | 172.14 | -2.18% | -3.84 | 6.92M | 1.19B | 1.72% | 343.48B | -4.43% | -6.81% | -18.48% | +12.94% |
Defiance Quantum ETFUS QTUM | 159.51 | -2.18% | -3.56 | 728.70K | 116.57M | 3.23% | 6.01B | -1.71% | +0.56% | +51.81% | +45.46% |
Rivian Automotive, Inc.US RIVN | 14.57 | -2.18% | -0.32 | 19.96M | 295.97M | 6.08% | 18.36B | -8.57% | +1.22% | -1.39% | -26.10% |
Warner Music Group Corp.US WMG | 26.94 | -2.18% | -0.60 | 1.30M | 35.36M | 3.63% | 14.07B | -6.49% | -22.05% | +13.34% | -12.16% |
Perimeter Solutions, SAUS PRM | 35.03 | -2.18% | -0.78 | 952.36K | 33.72M | 4.39% | 5.71B | -4.00% | +11.67% | +64.15% | +27.24% |
Take-TwoUS TTWO | 237.36 | -2.18% | -5.28 | 3.27M | 784.06M | 6.18% | 43.86B | +3.21% | +7.56% | +25.13% | -7.29% |
Interactive BrokersUS IBKR | 92.64 | -2.18% | -2.06 | 2.48M | 231.80M | 3.27% | 157.13B | -0.49% | +11.76% | +44.30% | +44.05% |
Ocular TherapeutixUS OCUL | 9.90 | -2.17% | -0.22 | 1.97M | 19.67M | 6.48% | 2.17B | +10.68% | +19.36% | +31.06% | -18.49% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 28.03 | -2.17% | -0.62 | 18.63K | 527.11K | 2.39% | 16.12M | -6.94% | -10.13% | 0.00% | -7.89% |
iShares Global Energy ETFUS IXC | 49.49 | -2.17% | -1.10 | 484.37K | 23.94M | 1.23% | 2.14B | -3.70% | -9.57% | -15.05% | +18.03% |
GridAI TechUS GRDX | 4.50 | -2.17% | -0.10 | 68.57K | 318.75K | 12.39% | 29.94M | -11.59% | -2.39% | +105.48% | -3.43% |