| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ralliant CorporationUS RAL | 61.71 | -2.54% | -1.61 | 629.79K | 39.03M | 4.31% | 6.83B | -2.99% | -5.60% | -1.52% | +21.21% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 266.95 | -2.54% | -6.96 | 32.82K | 8.81M | 1.98% | 2.90B | -1.47% | +8.93% | +20.71% | +29.26% |
Range Nuclear Renaissance Index ETFUS NUKZ | 65.33 | -2.54% | -1.70 | 161.01K | 10.62M | 3.21% | 772.16M | -0.65% | +2.59% | -9.20% | +2.88% |
A.O. SmithUS AOS | 60.38 | -2.53% | -1.57 | 1.81M | 109.25M | 5.63% | 8.21B | -4.28% | +0.42% | +6.43% | -9.72% |
Franklin Ethereum TrustUS EZET | 18.47 | -2.53% | -0.48 | 29.69K | 553.78K | 4.01% | 51.72M | +1.09% | +30.62% | +35.41% | -17.98% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 31.57 | -2.52% | -0.82 | 4K | 129.99K | 1.57% | 37.89M | -1.37% | +9.40% | -10.64% | +36.74% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 39.66 | -2.52% | -1.03 | 9K | 369.13K | 1.87% | 5.95M | -1.88% | +12.34% | -8.72% | -21.36% |
Milestone Pharmaceuticals Inc.US MIST | 1.16 | -2.52% | -0.03 | 865.69K | 1.00M | 5.46% | 143.84M | +9.95% | +4.50% | -9.37% | -42.57% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 62.47 | -2.52% | -1.61 | 1K | 89.32K | 1.87% | 39.98M | -0.31% | +5.42% | +0.13% | +31.09% |
Jerash Holdings (US), Inc.US JRSH | 5.42 | -2.52% | -0.14 | 47.24K | 261.88K | 4.32% | 68.83M | -1.27% | +18.47% | +59.41% | +77.70% |
Gaia IncUS GAIA | 1.55 | -2.52% | -0.04 | 35.81K | 56.88K | 6.92% | 39.24M | +6.16% | -16.22% | -31.42% | -57.30% |
Grayscale Ethereum Mini TrustUS ETH | 23.26 | -2.51% | -0.60 | 5.29M | 124.48M | 4.80% | 2.12B | +0.95% | +30.67% | +35.79% | -17.11% |
Scilex Holding CompanyUS SCLX | 5.43 | -2.51% | -0.14 | 46.74K | 257.15K | 8.08% | 46.11M | -5.24% | -18.53% | -24.27% | -55.49% |
Freeport-McMoRanUS FCX | 76.45 | -2.51% | -1.97 | 18.06M | 1.39B | 3.61% | 109.78B | -0.27% | +22.07% | +8.22% | +50.52% |
3MUS MMM | 174.34 | -2.51% | -4.49 | 2.34M | 408.73M | 3.50% | 89.91B | -2.58% | -1.10% | +14.96% | +8.89% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 36.63 | -2.51% | -0.94 | 8K | 289.13K | 2.10% | 84.24M | -2.61% | +1.68% | -22.22% | +16.72% |
The Beachbody CompanyUS BODI | 5.84 | -2.50% | -0.15 | 34.64K | 203.65K | 4.76% | 42.54M | -8.32% | -40.10% | -46.32% | -43.63% |
NaaS Technology Inc.US NAAS | 3.15 | -2.50% | -0.08 | 16.49K | 51.75K | 3.41% | 53.72M | -6.53% | -2.63% | +0.32% | -6.80% |
Sprott IncUS SII | 132.95 | -2.50% | -3.41 | 127.24K | 17.07M | 5.10% | 3.43B | +0.46% | +29.07% | +3.83% | +35.77% |
Castor Maritime, Inc.US CTRM | 2.34 | -2.50% | -0.06 | 53.88K | 127.41K | 5.83% | 22.61M | -5.26% | +20.00% | +4.46% | +13.04% |