| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax Bitcoin Option Income ETFUS YBIT | 18.28 | -0.60% | -0.11 | 15.81K | 287.12K | 2.50% | 34.81M | -6.09% | -20.99% | -21.50% | -45.85% |
Picpay Holdings Netherlands B.V.US PICS | 9.91 | -0.60% | -0.06 | 44.02K | 433.77K | 5.62% | 1.28B | -9.83% | -8.45% | -0.10% | -47.84% |
REPUBLIC AIRWAUS RJET | 18.17 | -0.60% | -0.11 | 25.27K | 452.99K | 5.42% | 852.17M | +2.95% | -25.01% | +2.86% | -1.09% |
ProShares UltraShort 20+ Year TreasuryUS TBT | 33.87 | -0.60% | -0.20 | 80.27K | 2.72M | 0.48% | 289.44M | -3.46% | -6.37% | -3.33% | -3.08% |
Cracker Barrel Old Country StoreUS CBRL | 48.09 | -0.60% | -0.29 | 132.91K | 6.47M | 3.82% | 1.07B | +9.59% | +39.11% | +73.23% | +89.33% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 12.65 | -0.60% | -0.08 | 1K | 15.83K | 0.00% | 2.53M | -2.54% | -7.70% | -11.69% | -43.57% |
SiriusPoint Ltd.US SPNT | 23.30 | -0.60% | -0.14 | 63.44K | 1.49M | 1.79% | 2.74B | +1.13% | +3.33% | +10.06% | +6.44% |
Sprout Social, Inc.US SPT | 6.66 | -0.60% | -0.04 | 156.32K | 1.04M | 3.73% | 400.15M | -3.06% | -1.33% | +20.22% | -40.91% |
DeluxeUS DLX | 23.36 | -0.60% | -0.14 | 38.46K | 904.08K | 1.74% | 1.07B | -0.30% | -3.95% | -14.62% | +4.61% |
First CommunityUS FCCO | 32.55 | -0.60% | -0.19 | 6K | 183.46K | 2.99% | 305.86M | +4.14% | +8.23% | +12.57% | +9.76% |
Davis Select International ETFUS DINT | 28.29 | -0.60% | -0.17 | 11.66K | 328.58K | 0.67% | 277.95M | -2.87% | -4.28% | +8.94% | -0.74% |
SPROTT NICKEL MINERS ETFUS NIKL | 12.98 | -0.60% | -0.08 | 34.32K | 444.00K | 2.83% | 63.21M | -10.36% | -14.49% | -12.47% | -17.48% |
Urban OutfittersUS URBN | 71.89 | -0.59% | -0.43 | 123.16K | 8.87M | 2.27% | 6.15B | -0.79% | -4.34% | +17.99% | -4.48% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 61.97 | -0.59% | -0.37 | 84.73K | 5.24M | 1.86% | 28.51M | -1.68% | -4.40% | +17.41% | +1.87% |
Virco ManufacturingUS VIRC | 6.71 | -0.59% | -0.04 | 9K | 60.29K | 2.67% | 105.76M | +9.46% | +11.09% | +7.02% | +5.01% |
Essential Properties Realty Trust Inc.US EPRT | 30.25 | -0.59% | -0.18 | 266.37K | 8.09M | 1.53% | 6.56B | +2.47% | -3.26% | -1.69% | +1.99% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 29.56 | -0.59% | -0.18 | 1K | 35.41K | 0.30% | 21.43M | -4.41% | -8.66% | -1.68% | -2.17% |
Global X Video Games & Esports ETFUS HERO | 23.65 | -0.59% | -0.14 | 6K | 135.60K | 1.09% | 59.59M | -4.35% | -7.55% | -5.50% | -20.54% |
Grayscale Dogecoin Trust ETFUS GDOG | 8.62 | -0.59% | -0.05 | 122.77K | 1.05M | 2.83% | 7.71M | -14.01% | -28.09% | -19.21% | -37.41% |
SARATOGA INVESTMENT CORPUS SAZ | 25.51 | -0.59% | -0.15 | 400 | 10.20K | 0.00% | 414.98M | 0.00% | +1.11% | +0.83% | +0.62% |