| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Baron First Principles ETFUS RONB | 23.20 | -1.11% | -0.26 | 278.88K | 6.51M | 2.09% | 494.24M | -8.05% | -2.77% | +4.31% | -7.23% |
IngevityUS NGVT | 73.92 | -1.11% | -0.83 | 84.85K | 6.24M | 2.82% | 2.57B | +3.02% | +7.24% | +6.27% | +24.91% |
EquifaxUS EFX | 155.86 | -1.11% | -1.75 | 341.41K | 53.74M | 4.50% | 18.55B | +0.66% | -4.78% | -12.14% | -28.17% |
GarminUS GRMN | 237.36 | -1.11% | -2.66 | 275.99K | 66.62M | 3.51% | 45.65B | +2.36% | -0.26% | +5.02% | +17.01% |
United Parks & ResortsUS PRKS | 46.35 | -1.11% | -0.52 | 137.03K | 6.44M | 4.54% | 2.18B | +1.02% | +16.99% | +50.05% | +27.69% |
LegalZoom.com, IncUS LZ | 5.80 | -1.11% | -0.06 | 526.12K | 3.06M | 2.47% | 994.70M | +4.04% | -9.31% | +1.85% | -41.64% |
Tenaya Therapeutics IncUS TNYA | 0.7228 | -1.11% | -0.0081 | 723.01K | 525.98K | 3.82% | 156.49M | +1.59% | -8.75% | +16.58% | +1.59% |
ARK 21Shares Bitcoin ETFUS ARKB | 19.64 | -1.11% | -0.22 | 1.72M | 34.04M | 5.29% | 1.99B | -7.79% | -20.93% | -10.97% | -32.37% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 21.42 | -1.11% | -0.24 | 424 | 9.04K | 1.15% | 4.61M | -2.93% | -0.82% | -6.59% | -16.65% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 16.97 | -1.11% | -0.19 | 421.38K | 7.17M | 5.33% | 283.23M | -7.97% | -20.96% | 0.00% | -18.41% |
Dow ChemicalUS DOW | 29.06 | -1.11% | -0.32 | 5.35M | 154.30M | 2.86% | 20.94B | -10.60% | -15.76% | -30.61% | +24.27% |
EVgo Inc.US EVGO | 1.78 | -1.11% | -0.02 | 1.57M | 2.81M | 3.33% | 558.70M | -5.81% | -13.59% | +7.23% | -38.83% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 120.00 | -1.11% | -1.34 | 2K | 267.17K | 2.50% | 600.00M | -7.58% | -15.99% | +49.83% | +2.98% |
Estee LauderUS EL | 82.35 | -1.10% | -0.92 | 513.07K | 42.60M | 2.10% | 29.68B | -0.13% | -9.70% | +21.14% | -21.36% |
Purple Innovation Inc.US PRPL | 0.3852 | -1.10% | -0.0043 | 72.64K | 28.77K | 6.42% | 41.98M | -6.73% | -8.13% | -40.59% | -44.21% |
AMN Healthcare Services IncUS AMN | 31.37 | -1.10% | -0.35 | 234.21K | 7.30M | 4.92% | 1.21B | -3.12% | +15.33% | +67.49% | +99.05% |
Gaming and Leisure PropertiesUS GLPI | 44.87 | -1.10% | -0.50 | 526.19K | 23.79M | 1.85% | 12.70B | -0.86% | -6.05% | +2.09% | +0.40% |
Pattern Group Inc.US PTRN | 21.55 | -1.10% | -0.24 | 309.56K | 6.71M | 3.80% | 3.80B | +5.38% | +15.36% | +81.24% | +86.74% |
CodexisUS CDXS | 2.25 | -1.10% | -0.02 | 478.87K | 1.10M | 6.83% | 204.00M | -9.48% | -14.96% | +47.70% | +37.73% |
H&R BlockUS HRB | 35.93 | -1.10% | -0.40 | 305.28K | 11.05M | 2.57% | 4.54B | +1.73% | -7.11% | +13.56% | -17.55% |