| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovative Solutions and SupportUS ISSC | 19.68 | -1.06% | -0.21 | 214.93K | 4.26M | 4.40% | 349.37M | -3.20% | -0.46% | +121.37% | +3.91% |
Janux Therapeutics, Inc.US JANX | 13.13 | -1.05% | -0.14 | 665.83K | 8.83M | 4.30% | 789.74M | -4.86% | -6.41% | -53.96% | -4.86% |
Towne BankUS TOWN | 36.60 | -1.05% | -0.39 | 1.03M | 37.72M | 2.05% | 3.38B | +0.52% | +6.67% | +9.61% | +9.68% |
Dauch CorpUS DCH | 8.46 | -1.05% | -0.09 | 8.62M | 73.32M | 3.74% | 2.00B | +2.92% | +9.44% | +30.35% | +31.98% |
Vitesse EnergyUS VTS | 21.63 | -1.05% | -0.23 | 328.77K | 7.12M | 1.78% | 836.51M | +3.15% | +10.98% | +3.34% | +12.31% |
PricesmartUS PSMT | 154.49 | -1.05% | -1.64 | 170.87K | 26.51M | 1.58% | 4.77B | +4.93% | +13.90% | +32.27% | +25.94% |
Urogen Pharma Ltd.US URGN | 21.67 | -1.05% | -0.23 | 305.27K | 6.63M | 3.65% | 1.01B | +8.35% | +1.03% | -13.80% | -7.47% |
REX HOOD Growth & Income ETFUS HOII | 12.39 | -1.05% | -0.13 | 4.57K | 56.82K | 1.08% | 867.30K | -5.09% | -33.17% | -45.39% | -29.85% |
DMC GlobalUS BOOM | 8.48 | -1.05% | -0.09 | 172.66K | 1.47M | 5.25% | 174.61M | -1.17% | +14.44% | +34.82% | +26.76% |
Bogota Financial CorpUS BSBK | 8.48 | -1.05% | -0.09 | 766.00 | 6.55K | 2.11% | 109.97M | -1.40% | +0.95% | +0.95% | +0.36% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 8.48 | -1.05% | -0.09 | 501.00 | 4.26K | 0.12% | 5.09M | +0.82% | +0.18% | -0.17% | +3.10% |
Viavi SolutionsUS VIAV | 27.33 | -1.05% | -0.29 | 3.16M | 86.45M | 3.37% | 6.32B | +5.60% | +51.41% | +53.45% | +53.37% |
Vest 10 Year Interest Rate Hedge ETFUS RYSE | 23.12 | -1.05% | -0.25 | 617.00 | 14.24K | 0.24% | 1.73M | -2.16% | -1.25% | +1.94% | -0.29% |
Pure StorageUS PSTG | 73.64 | -1.05% | -0.78 | 2.72M | 201.63M | 3.68% | 24.31B | +7.71% | +1.66% | -16.88% | +9.89% |
Oxford Square Capital Corp.US OXSQ | 1.89 | -1.05% | -0.02 | 1.45M | 2.75M | 2.09% | 154.36M | +2.72% | +3.28% | -4.06% | +7.39% |
Tvardi Therapeutics IncUS TVRD | 3.78 | -1.05% | -0.04 | 32.98K | 126.39K | 7.59% | 35.46M | -4.30% | -15.81% | -10.85% | -12.09% |
Blue BirdUS BLBD | 56.74 | -1.05% | -0.60 | 310.19K | 17.60M | 3.52% | 1.80B | +8.20% | +15.80% | +9.94% | +20.72% |
Dick's Sporting GoodsUS DKS | 199.81 | -1.04% | -2.11 | 1.19M | 237.92M | 2.60% | 17.98B | -1.58% | -7.32% | -10.34% | +0.93% |
Northrim BanCorpUS NRIM | 25.61 | -1.04% | -0.27 | 203.50K | 5.22M | 2.66% | 565.74M | +1.55% | -9.12% | +8.98% | -3.76% |
Texas Oil Index ETFUS OILT | 26.46 | -1.04% | -0.28 | 4.00K | 105.77K | 0.45% | 11.51M | +6.09% | +14.54% | +15.22% | +15.12% |