US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

THEMES NATURAL MONOPOLY ETF US CZAR	31.80	0.00%	0.00	8.00	257.24	0.00%	1.59M	+4.73%	+2.55%	+2.19%	-0.96%
Digital Asset Acquisition Corp. US DAAQU	10.45	0.00%	0.00	0.00	0.00	0.00%	240.35M	0.00%	+0.48%	-0.48%	+1.55%
Dada Nexus Limited US DADA	1.96	0.00%	0.00	0.00	0.00	0.00%	508.14M	0.00%	0.00%	0.00%	0.00%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0.00	0.00	0.00%	88.37M	0.00%	0.00%	0.00%	0.00%
Dayforce US DAY	69.86	0.00%	0.00	0.00	0.00	0.00%	11.18B	0.00%	0.00%	+1.10%	+1.01%
D. Boral Acquisition I Corp. US DBCAU	9.98	0.00%	0.00	0.00	0.00	0.00%	378.38M	+0.20%	-1.67%	-0.20%	-0.20%
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25 US DCBG	26.20	0.00%	0.00	6.95K	181.23K	0.80%	0.00	-0.04%	-0.46%	-0.57%	+0.15%
Dime Community Bancshares, Inc. Preferred Stock US DCOMP	18.51	0.00%	0.00	0.00	0.00	0.00%	98.09M	0.00%	-1.96%	-2.32%	+3.47%
DCP Midstream Partners LP US DCP	41.69	0.00%	0.00	0.00	0.00	0.00%	8.70B	0.00%	0.00%	0.00%	0.00%
Decarbonization Plus Acquisition Corporation III US DCRCU	14.79	0.00%	0.00	0.00	0.00	0.00%	517.48M	0.00%	0.00%	0.00%	0.00%
Innovator Equity Dual Directional 15 Buffer ETF - July US DDFL	20.90	0.00%	0.00	34.31K	717.09K	0.12%	73.67M	+0.56%	+1.72%	+1.58%	+1.71%
SPDR Galaxy Digital Asset Ecosystem ETF US DECO	54.70	0.00%	0.00	115.00	6.41K	0.00%	15.31M	+9.39%	+13.73%	+2.98%	+20.37%
Denny's US DENN	6.25	0.00%	0.00	0.00	0.00	0.00%	321.87M	0.00%	0.00%	0.00%	+0.48%
Despegar.com Corp. US DESP	19.50	0.00%	0.00	0.00	0.00	0.00%	1.63B	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Buffer & Digital Return ETF - January US DGJA	30.84	0.00%	0.00	100.00	3.10K	0.00%	4.63M	+0.95%	+2.72%	+1.38%	+1.61%
First Trust RBA Deglobalization ETF US DGLO	22.80	0.00%	0.00	185.00	4.21K	0.00%	3.42M	0.00%	+3.55%	+4.16%	+11.96%
FT Vest U.S. Equity Buffer & Digital Return ETF - October US DGOC	31.82	0.00%	0.00	0.00	0.00	0.00%	4.77M	+0.79%	+2.57%	+2.25%	+1.94%
Dreyfus High Yield Strategies Fund US DHF	2.46	0.00%	0.00	85.57K	210.57K	0.81%	178.93M	+2.93%	+3.80%	-1.99%	-0.81%
Dish Network US DISH	5.77	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Dana Concentrated Dividend ETF US DIVE	25.18	0.00%	0.00	215.00	5.48K	0.00%	44.40M	+1.63%	+5.06%	-4.61%	-0.94%

1 ...119 120 121 122 123 ...612

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=121"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:120,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":31.8,"close":31.8,"volume":8,"market":"US","high":31.8,"low":31.8,"preClose":31.8,"open":31.8,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.97,"week52Low":28.1713,"changeRate5Day":0.047258,"changeRate20Day":0.025515,"changeRate60Day":0.021857,"changeRateWTD":0.047258,"changeRateMTD":0.047258,"changeRateQTD":0.047258,"changeRateYTD":-0.009553,"amount":257.239899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4691,"divideRate":0.014752,"floatMarketCap":1590000,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":31.8,"preClose":31.8,"latestTime":"16:04 EDT","volume":4,"amount":128.94,"timestamp":1776456286408,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.8,"preClose":31.8,"latestTime":"16:04 EDT","volume":4,"amount":128.94,"timestamp":1776456286408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.799999237060547,"preClose":31.799999237060547,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAAQU","nameCN":"Digital Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":56.625889,"amplitude":0,"marketValue":240350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.004808,"changeRate60Day":-0.004762,"changeRateWTD":0,"changeRateMTD":0.002879,"changeRateQTD":0.002879,"changeRateYTD":0.015549,"amount":0,"eps":0.184545,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.146973,"volumeRatio":0,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240350000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.9853},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.52,"week52Low":3.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":49.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010999,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":3.036922,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.3645},{"symbol":"DBCAU","nameCN":"D. Boral Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":0,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":378384574.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.95,"changeRate5Day":0.002008,"changeRate20Day":-0.016749,"changeRate60Day":-0.002,"changeRateWTD":0.002008,"changeRateMTD":-0.002,"changeRateQTD":-0.002,"changeRateYTD":-0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9042.527764,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249500000,"shortable":3,"shares":37914286,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCBG","nameCN":"DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25","changeRate":0,"change":0,"latestPrice":26.2,"close":26.2,"volume":6951,"market":"US","high":26.2,"low":25.99,"preClose":26.2,"open":26.1,"turnoverRate":0,"peRate":11.106401,"amplitude":0.008015,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.98,"week52Low":25.01,"changeRate5Day":-0.000382,"changeRate20Day":-0.004559,"changeRate60Day":-0.005693,"changeRateWTD":-0.000382,"changeRateMTD":0.014321,"changeRateQTD":0.014321,"changeRateYTD":0.001529,"amount":181227.78804,"eps":2.359,"lyrEps":2.293107,"lyrPeRate":11.425546,"pbRate":0,"volumeRatio":2.869231,"roa":0,"roe":0,"changeRate5Min":0,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.25,"divideRate":0.085878,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCOMP","nameCN":"Dime Community Bancshares, Inc. Preferred Stock","changeRate":0,"change":0,"latestPrice":18.51,"close":18.51,"volume":0,"market":"US","high":18.51,"low":18.51,"preClose":18.51,"open":18.51,"turnoverRate":0,"peRate":7.846545,"amplitude":0,"marketValue":98088192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.75,"week52Low":17.05,"changeRate5Day":0,"changeRate20Day":-0.019597,"changeRate60Day":-0.023219,"changeRateWTD":0,"changeRateMTD":0.019835,"changeRateQTD":0.019835,"changeRateYTD":0.034656,"amount":0,"eps":2.359,"lyrEps":0.5502,"lyrPeRate":33.642312,"pbRate":0.072166,"volumeRatio":0,"roa":0.007454,"roe":0.077068,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.375,"divideRate":0.074284,"floatMarketCap":98088192,"shortable":3,"shares":5299200,"floatShares":5299200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCP","nameCN":"DCP Midstream Partners LP","changeRate":0,"change":0,"latestPrice":41.69,"close":41.69,"volume":0,"market":"US","high":41.69,"low":41.69,"preClose":41.69,"open":41.69,"turnoverRate":0,"peRate":7.747153,"amplitude":0,"marketValue":8698949935.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.69,"week52Low":41.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.381332,"lyrEps":4.712092,"lyrPeRate":8.84745,"pbRate":1.483956,"volumeRatio":2.350357,"roa":0.040313,"roe":0.19752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.041257,"floatMarketCap":3778012211.05,"shortable":3,"shares":208657950,"floatShares":90621545,"impliedVol":0.2421,"impliedVolPercentile":0},{"symbol":"DCRCU","nameCN":"Decarbonization Plus Acquisition Corporation III","changeRate":0,"change":0,"latestPrice":14.785,"close":14.785,"volume":0,"market":"US","high":14.785,"low":14.785,"preClose":14.785,"open":14.785,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":517475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.785,"week52Low":14.785,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517475000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDFL","nameCN":"Innovator Equity Dual Directional 15 Buffer ETF - July","changeRate":0,"change":0,"latestPrice":20.9,"close":20.9,"volume":34310,"market":"US","high":20.915,"low":20.89,"preClose":20.9,"open":20.9,"turnoverRate":0.009733,"peRate":0,"amplitude":0.001196,"marketValue":73672500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.915,"week52Low":19.57,"changeRate5Day":0.00561,"changeRate20Day":0.017185,"changeRate60Day":0.015811,"changeRateWTD":0.00561,"changeRateMTD":0.017344,"changeRateQTD":0.017344,"changeRateYTD":0.017101,"amount":717091.158962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.679899,"roa":0,"roe":0,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73672500,"shortable":3,"shares":3525000,"floatShares":3525000,"hourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.9,"latestTime":"16:10 EDT","volume":2,"amount":41.81,"timestamp":1776456604937,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.9,"latestTime":"16:10 EDT","volume":2,"amount":41.81,"timestamp":1776456604937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.905000686645508,"preClose":20.905000686645508,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DECO","nameCN":"SPDR Galaxy Digital Asset Ecosystem ETF","changeRate":0,"change":0,"latestPrice":54.6953,"close":54.6953,"volume":115,"market":"US","high":54.6953,"low":54.6953,"preClose":54.6953,"open":54.6953,"turnoverRate":0.000411,"peRate":0,"amplitude":0,"marketValue":15314684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8685,"week52Low":22.14,"changeRate5Day":0.093943,"changeRate20Day":0.137256,"changeRate60Day":0.029807,"changeRateWTD":0.093943,"changeRateMTD":0.252595,"changeRateQTD":0.252595,"changeRateYTD":0.203676,"amount":6409.567184,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117635,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5251,"divideRate":0.0096,"floatMarketCap":15314684,"shortable":3,"shares":280000,"floatShares":280000,"hourTrading":{"tag":"盘后","latestPrice":54.6953,"preClose":54.6953,"latestTime":"16:04 EDT","volume":4,"amount":225.52,"timestamp":1776456250927,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.6953,"preClose":54.6953,"latestTime":"16:04 EDT","volume":4,"amount":225.52,"timestamp":1776456250927,"change":0,"changeRate":0},"impliedVol":0.4478,"impliedVolPercentile":0.78},{"symbol":"DENN","nameCN":"Denny's","changeRate":0,"change":0,"latestPrice":6.25,"close":6.25,"volume":0,"market":"US","high":6.25,"low":6.25,"preClose":6.25,"open":6.25,"turnoverRate":0,"peRate":31.868894,"amplitude":0,"marketValue":321868712.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.26,"week52Low":3.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004823,"amount":0,"eps":0.196116,"lyrEps":0.410884,"lyrPeRate":15.211106,"pbRate":-9.844886,"volumeRatio":0,"roa":0.058591,"roe":-0.059835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310618687.5,"shortable":3,"shares":51498994,"floatShares":49698990,"impliedVol":1.7729,"impliedVolPercentile":0.9252},{"symbol":"DESP","nameCN":"Despegar.com Corp.","changeRate":0,"change":0,"latestPrice":19.5,"close":19.5,"volume":0,"market":"US","high":19.5,"low":19.5,"preClose":19.5,"open":19.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1629659557.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":19.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.034312,"lyrEps":-0.034312,"lyrPeRate":0,"pbRate":-17.26188,"volumeRatio":1.842943,"roa":0.086239,"roe":0.540323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1172205138,"shortable":3,"shares":83572285,"floatShares":60113084,"impliedVol":0.1303,"impliedVolPercentile":0.6939},{"symbol":"DGJA","nameCN":"FT Vest U.S. Equity Buffer & Digital Return ETF - January","changeRate":0,"change":0,"latestPrice":30.84,"close":30.84,"volume":100,"market":"US","high":30.84,"low":30.84,"preClose":30.84,"open":30.84,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":4626061.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.86,"week52Low":29.4548,"changeRate5Day":0.009493,"changeRate20Day":0.027165,"changeRate60Day":0.0138,"changeRateWTD":0.009493,"changeRateMTD":0.032122,"changeRateQTD":0.032122,"changeRateYTD":0.016145,"amount":3098.018074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.271003,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3084061.68,"shortable":3,"shares":150002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGLO","nameCN":"First Trust RBA Deglobalization ETF","changeRate":0,"change":0,"latestPrice":22.8018,"close":22.8018,"volume":185,"market":"US","high":22.8018,"low":22.8018,"preClose":22.8018,"open":22.8018,"turnoverRate":0.001233,"peRate":0,"amplitude":0,"marketValue":3420315.6036,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.3999,"week52Low":19.5152,"changeRate5Day":0,"changeRate20Day":0.035509,"changeRate60Day":0.041625,"changeRateWTD":0,"changeRateMTD":0.041392,"changeRateQTD":0.041392,"changeRateYTD":0.11964,"amount":4210.347395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":19.680495,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1139,"divideRate":0.004995,"floatMarketCap":3420315.6036,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":22.7,"preClose":22.8018,"latestTime":"16:00 EDT","volume":1,"amount":22.7,"timestamp":1776456001567,"change":-0.10180000000000078,"changeRate":-0.0044645598154532005},"postHourTrading":{"tag":"盘后","latestPrice":22.7,"preClose":22.8018,"latestTime":"16:00 EDT","volume":1,"amount":22.7,"timestamp":1776456001567,"change":-0.10180000000000078,"changeRate":-0.0044645598154532005},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGOC","nameCN":"FT Vest U.S. Equity Buffer & Digital Return ETF - October","changeRate":0,"change":0,"latestPrice":31.815,"close":31.815,"volume":0,"market":"US","high":31.815,"low":31.815,"preClose":31.815,"open":31.815,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4772313.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.815,"week52Low":30.3159,"changeRate5Day":0.007911,"changeRate20Day":0.025748,"changeRate60Day":0.02252,"changeRateWTD":0.007911,"changeRateMTD":0.02856,"changeRateQTD":0.02856,"changeRateYTD":0.019414,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4772313.63,"shortable":3,"shares":150002,"floatShares":150002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DHF","nameCN":"Dreyfus High Yield Strategies Fund","changeRate":0,"change":0,"latestPrice":2.46,"close":2.46,"volume":85570,"market":"US","high":2.47,"low":2.45,"preClose":2.46,"open":2.45,"turnoverRate":0.001176,"peRate":11.746673,"amplitude":0.00813,"marketValue":178931873.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":2.33,"changeRate5Day":0.029289,"changeRate20Day":0.037975,"changeRate60Day":-0.01992,"changeRateWTD":0.029289,"changeRateMTD":0.008197,"changeRateQTD":0.008197,"changeRateYTD":-0.008065,"amount":210567.569599,"eps":0.209421,"lyrEps":0.217591,"lyrPeRate":11.305615,"pbRate":0.881034,"volumeRatio":0.529244,"roa":0.041106,"roe":0.074995,"changeRate5Min":-0.003039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.085366,"floatMarketCap":178931873.64,"shortable":3,"shares":72736534,"floatShares":72736534,"hourTrading":{"tag":"盘后","latestPrice":2.4682,"preClose":2.46,"latestTime":"19:42 EDT","volume":143,"amount":352.8509,"timestamp":1776469379919,"change":0.008199999999999985,"changeRate":0.0033333333333333275},"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.46,"latestTime":"04:00 EDT","volume":3,"amount":7.38,"timestamp":1776412810850,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.4682,"preClose":2.46,"latestTime":"19:42 EDT","volume":143,"amount":352.8509,"timestamp":1776469379919,"change":0.008199999999999985,"changeRate":0.0033333333333333275},"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.4600000381469727,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DISH","nameCN":"Dish Network","changeRate":0,"change":0,"latestPrice":5.77,"close":5.77,"volume":0,"market":"US","high":5.77,"low":5.77,"preClose":5.77,"open":5.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.77,"week52Low":5.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":4.344788,"lyrPeRate":1.328028,"pbRate":0,"volumeRatio":0,"roa":0.010502,"roe":0.071909,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9169,"impliedVolPercentile":0},{"symbol":"DIVE","nameCN":"Dana Concentrated Dividend ETF","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":215,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0.000123,"peRate":0,"amplitude":0,"marketValue":44402865.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.76,"week52Low":23.62,"changeRate5Day":0.016298,"changeRate20Day":0.050611,"changeRate60Day":-0.0461,"changeRateWTD":0.016298,"changeRateMTD":0.04354,"changeRateQTD":0.04354,"changeRateYTD":-0.009441,"amount":5477.462578,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081285,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2486,"divideRate":0.009873,"floatMarketCap":43899265.24,"shortable":3,"shares":1763418,"floatShares":1743418,"hourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.18,"latestTime":"16:04 EDT","volume":2,"amount":51.0032,"timestamp":1776456260895,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.18,"latestTime":"16:04 EDT","volume":2,"amount":51.0032,"timestamp":1776456260895,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}