| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Beyondspring IncUS BYSI | 1.68 | -0.59% | -0.01 | 3.73K | 6.20K | 2.37% | 69.09M | -5.08% | -6.15% | -1.18% | +3.07% |
Lockheed MartinUS LMT | 607.49 | -0.59% | -3.61 | 853.84K | 517.60M | 1.90% | 139.77B | -2.63% | -5.42% | +5.46% | +25.60% |
Eaton Corp PLCUS ETN | 392.73 | -0.59% | -2.33 | 1.82M | 712.09M | 2.10% | 152.54B | -1.93% | +8.93% | +16.33% | +23.30% |
D.R. HortonUS DHI | 143.35 | -0.59% | -0.85 | 2.09M | 300.14M | 2.05% | 41.73B | -0.27% | +4.44% | -6.42% | -0.47% |
iShares MSCI Philippines ETFUS EPHE | 25.32 | -0.59% | -0.15 | 77.21K | 1.96M | 0.67% | 135.46M | -1.36% | +2.89% | -2.62% | +1.61% |
StateUS STT | 141.90 | -0.59% | -0.84 | 2.96M | 421.26M | 2.07% | 39.59B | +2.46% | +17.19% | +13.24% | +9.99% |
Cardiff Oncology, Inc.US CRDF | 1.69 | -0.59% | -0.01 | 667.53K | 1.13M | 4.71% | 115.54M | +1.20% | -6.63% | -39.86% | -39.86% |
OneIM AcquisitionUS OIMAU | 10.14 | -0.59% | -0.06 | 3.15K | 31.92K | 0.10% | 364.41M | +0.30% | -0.29% | +0.50% | +1.40% |
Stran & Company, Inc.US SWAG | 1.69 | -0.59% | -0.01 | 21.98K | 37.60K | 3.84% | 31.59M | -2.31% | -0.59% | -9.14% | +1.81% |
Lyell Immunopharma, Inc.US LYEL | 23.70 | -0.59% | -0.14 | 57.76K | 1.37M | 5.43% | 552.38M | -0.63% | +18.15% | -0.84% | -23.00% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 27.07 | -0.59% | -0.16 | 428.00 | 11.64K | 0.96% | 3.79M | +3.52% | +4.77% | -2.69% | -2.32% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 13.55 | -0.59% | -0.08 | 48.49K | 663.57K | 1.76% | 375.58M | +0.59% | -0.51% | +0.44% | +2.65% |
DTE Energy CoUS DTB | 16.94 | -0.59% | -0.10 | 12.93K | 219.84K | 0.59% | 0.00 | +1.44% | -1.57% | -3.59% | -0.65% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 8.08 | -0.59% | -0.05 | 540.00 | 4.36K | 0.35% | 4.85M | +1.24% | +1.69% | -3.99% | -1.75% |
Prudential Financial IncUS PFH | 16.96 | -0.59% | -0.10 | 22.34K | 380.67K | 0.88% | 6.68B | +0.30% | -2.02% | -3.53% | -1.68% |
Liberty Media Corporation Series CUS FWONK | 89.94 | -0.59% | -0.53 | 1.75M | 157.29M | 3.07% | 22.49B | +1.47% | +5.59% | +0.86% | -8.70% |
Schwab Crypto Thematic ETFUS STCE | 64.51 | -0.59% | -0.38 | 70.24K | 4.48M | 4.19% | 258.04M | +11.91% | +13.87% | -9.14% | +7.59% |
Carpenter TechnologyUS CRS | 426.16 | -0.59% | -2.51 | 859.92K | 364.92M | 4.72% | 21.23B | -1.17% | +9.99% | +28.23% | +35.36% |
SPDR EURO STOXX 50 ETFUS FEZ | 66.28 | -0.58% | -0.39 | 1.37M | 91.19M | 1.24% | 4.48B | +0.78% | +7.23% | +1.50% | +2.94% |
Pyxis Oncology, Inc.US PYXS | 1.70 | -0.58% | -0.01 | 122.39K | 207.12K | 3.51% | 106.81M | +5.59% | +11.11% | +2.41% | +47.83% |