US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DUET Acquisition Corp US DUETU	11.30	0.00%	0.00	0.00	0.00	0.00%	44.25M	0.00%	0.00%	0.00%	0.00%
Dover Motorsports US DVD	3.61	0.00%	0.00	0.00	0.00	0.00%	131.49M	0.00%	0.00%	0.00%	0.00%
DAC 3D Dividend Growth ETF US DVGR	25.77	0.00%	0.00	2.00	52.38	0.00%	14.43M	+2.83%	+2.74%	+0.51%	+3.73%
Touchstone Dividend Select ETF US DVND	36.62	0.00%	0.00	45.00	1.67K	0.00%	40.28M	+0.37%	+3.05%	+1.29%	+3.40%
WEBs Defined Volatility XLRE ETF US DVRE	22.08	0.00%	0.00	1.00	24.62	0.00%	220.83K	0.00%	-4.45%	-8.10%	-0.74%
WEBS DEFINED VOLATILITY SPY ETF US DVSP	26.36	0.00%	0.00	38.00	1.03K	0.00%	1.58M	+2.12%	+4.28%	-4.63%	-4.24%
WEBs Defined Volatility XLU ETF US DVUT	27.69	0.00%	0.00	2.00	55.66	0.00%	276.93K	-0.38%	-7.01%	+9.65%	+10.75%
Invesco Diversified Dividend Opportunities ETF US DVVY	24.81	0.00%	0.00	19.00	494.47	0.00%	2.48M	0.00%	+0.55%	0.00%	+1.01%
WEBs Defined Volatility XLB ETF US DVXB	27.08	0.00%	0.00	0.00	0.00	0.00%	270.83K	0.00%	-9.04%	+0.45%	+18.35%
WEBs Defined Volatility XLC ETF US DVXC	25.38	0.00%	0.00	14.00	395.83	0.00%	253.78K	0.00%	-9.30%	-9.98%	-6.39%
WEBs Defined Volatility XLF ETF US DVXF	23.62	0.00%	0.00	12.00	290.01	0.00%	236.18K	+8.52%	+5.03%	-8.78%	-9.57%
WEBs Defined Volatility XLP ETF US DVXP	24.44	0.00%	0.00	2.00	49.37	0.00%	244.36K	-1.39%	-0.39%	+12.61%	+12.61%
WEBs Defined Volatility XLV ETF US DVXV	28.99	0.00%	0.00	0.00	0.00	0.00%	289.90K	-0.99%	+0.55%	-8.73%	-6.10%
WEBs Defined Volatility XLY ETF US DVXY	22.00	0.00%	0.00	4.00	95.62	0.00%	220.03K	0.00%	-4.72%	-16.97%	-15.76%
Digital World Acquisition Corp. US DWACU	61.35	0.00%	0.00	0.00	0.00	0.00%	2.28B	0.00%	0.00%	0.00%	0.00%
Delwinds Acquisition Corp. US DWIN.U	9.60	0.00%	0.00	0.00	0.00	0.00%	160.42M	0.00%	0.00%	0.00%	0.00%
WisdomTree International Multifactor Fund US DWMF	34.40	0.00%	0.00	21.00	728.15	0.00%	37.84M	-0.09%	+2.95%	+3.75%	+5.70%
AdvisorShares Dorsey Wright FSM US Core ETF US DWUS	55.33	0.00%	0.00	101.00	5.64K	0.00%	118.12M	+3.62%	+6.58%	+0.98%	+2.06%
Dt Cloud Acquisition Corp US DYCQ	11.18	0.00%	0.00	0.00	0.00	0.00%	24.67M	0.00%	0.00%	0.00%	0.00%
DT CLOUD ACQUISITION CORP. US DYCQU	12.51	0.00%	0.00	0.00	0.00	0.00%	86.32M	0.00%	0.00%	0.00%	0.00%

1 ...121 122 123 124 125 ...612

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=123"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:122,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"DUETU","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":181.243689,"amplitude":0,"marketValue":44248946.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":445.548458,"pbRate":-5.452537,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10386191.6,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVD","nameCN":"Dover Motorsports","changeRate":0,"change":0,"latestPrice":3.61,"close":3.61,"volume":0,"market":"US","high":3.61,"low":3.61,"preClose":3.61,"open":3.61,"turnoverRate":0,"peRate":10.109213,"amplitude":0,"marketValue":131489163.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.61,"week52Low":3.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.3571,"lyrEps":0.205575,"lyrPeRate":17.560501,"pbRate":1.595529,"volumeRatio":0.058425,"roa":0.046678,"roe":0.164101,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44019849.04,"shortable":3,"shares":36423591,"floatShares":12193864,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVGR","nameCN":"DAC 3D Dividend Growth ETF","changeRate":0,"change":0,"latestPrice":25.7713,"close":25.7713,"volume":2,"market":"US","high":25.7713,"low":25.7713,"preClose":25.7713,"open":25.7713,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":14431928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":23.7423,"changeRate5Day":0.028294,"changeRate20Day":0.027441,"changeRate60Day":0.005121,"changeRateWTD":0.028294,"changeRateMTD":0.058304,"changeRateQTD":0.058304,"changeRateYTD":0.037258,"amount":52.380001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001882,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1289,"divideRate":0.005002,"floatMarketCap":14174215,"shortable":3,"shares":560000,"floatShares":550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVND","nameCN":"Touchstone Dividend Select ETF","changeRate":0,"change":0,"latestPrice":36.6178,"close":36.6178,"volume":45,"market":"US","high":36.6178,"low":36.6178,"preClose":36.6178,"open":36.6178,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":40279580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.5944,"week52Low":29.0227,"changeRate5Day":0.003698,"changeRate20Day":0.030497,"changeRate60Day":0.012904,"changeRateWTD":0.003698,"changeRateMTD":0.055435,"changeRateQTD":0.055435,"changeRateYTD":0.033986,"amount":1670.601654,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.275061,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6959,"divideRate":0.019004,"floatMarketCap":40279580,"shortable":3,"shares":1100000,"floatShares":1100000,"hourTrading":{"tag":"盘后","latestPrice":36.6178,"preClose":36.6178,"latestTime":"16:10 EDT","volume":7,"amount":260.4266,"timestamp":1776456604947,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.6178,"preClose":36.6178,"latestTime":"16:10 EDT","volume":7,"amount":260.4266,"timestamp":1776456604947,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVRE","nameCN":"WEBs Defined Volatility XLRE ETF","changeRate":0,"change":0,"latestPrice":22.0829,"close":22.0829,"volume":1,"market":"US","high":22.0829,"low":22.0829,"preClose":22.0829,"open":22.0829,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":220829,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1417,"week52Low":21.4624,"changeRate5Day":0,"changeRate20Day":-0.04451,"changeRate60Day":-0.080982,"changeRateWTD":0,"changeRateMTD":0.028911,"changeRateQTD":0.028911,"changeRateYTD":-0.007385,"amount":24.621201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.624934,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2182,"divideRate":0.009881,"floatMarketCap":220829,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.4492,"impliedVolPercentile":0.56},{"symbol":"DVSP","nameCN":"WEBS DEFINED VOLATILITY SPY ETF","changeRate":0,"change":0,"latestPrice":26.36,"close":26.36,"volume":38,"market":"US","high":26.36,"low":26.36,"preClose":26.36,"open":26.36,"turnoverRate":0.000633,"peRate":0,"amplitude":0,"marketValue":1581600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.23,"week52Low":20.05,"changeRate5Day":0.021242,"changeRate20Day":0.042788,"changeRate60Day":-0.046303,"changeRateWTD":0.021242,"changeRateMTD":0.069393,"changeRateQTD":0.069393,"changeRateYTD":-0.042419,"amount":1026.949986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02222,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0739,"divideRate":0.002803,"floatMarketCap":1581600,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0.5175,"impliedVolPercentile":0.66},{"symbol":"DVUT","nameCN":"WEBs Defined Volatility XLU ETF","changeRate":0,"change":0,"latestPrice":27.6926,"close":27.6926,"volume":2,"market":"US","high":27.6926,"low":27.6926,"preClose":27.6926,"open":27.6926,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":276926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.89,"week52Low":24.67,"changeRate5Day":-0.003795,"changeRate20Day":-0.070094,"changeRate60Day":0.096537,"changeRateWTD":-0.003795,"changeRateMTD":0.003519,"changeRateQTD":0.003519,"changeRateYTD":0.107549,"amount":55.66,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058824,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276926,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":27.75,"preClose":27.6926,"latestTime":"16:00 EDT","volume":1,"amount":27.75,"timestamp":1776456001617,"change":0.05740000000000123,"changeRate":0.0020727558986877804},"postHourTrading":{"tag":"盘后","latestPrice":27.75,"preClose":27.6926,"latestTime":"16:00 EDT","volume":1,"amount":27.75,"timestamp":1776456001617,"change":0.05740000000000123,"changeRate":0.0020727558986877804},"impliedVol":0.5294,"impliedVolPercentile":0.86},{"symbol":"DVVY","nameCN":"Invesco Diversified Dividend Opportunities ETF","changeRate":0,"change":0,"latestPrice":24.8079,"close":24.8079,"volume":19,"market":"US","high":24.8079,"low":24.8079,"preClose":24.8079,"open":24.8079,"turnoverRate":0.00019,"peRate":0,"amplitude":0,"marketValue":2480814.8079,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.86,"week52Low":24.2266,"changeRate5Day":0,"changeRate20Day":0.005508,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.023994,"changeRateQTD":0.023994,"changeRateYTD":0.010094,"amount":494.474993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.233772,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2480814.8079,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXB","nameCN":"WEBs Defined Volatility XLB ETF","changeRate":0,"change":0,"latestPrice":27.0832,"close":27.0832,"volume":0,"market":"US","high":27.0832,"low":27.0832,"preClose":27.0832,"open":27.0832,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":270832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.295,"week52Low":22.69,"changeRate5Day":0,"changeRate20Day":-0.090435,"changeRate60Day":0.004544,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.183474,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270832,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.359,"impliedVolPercentile":0.2},{"symbol":"DVXC","nameCN":"WEBs Defined Volatility XLC ETF","changeRate":0,"change":0,"latestPrice":25.3775,"close":25.3775,"volume":14,"market":"US","high":25.3775,"low":25.3775,"preClose":25.3775,"open":25.3775,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":253775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.82,"week52Low":24.8175,"changeRate5Day":0,"changeRate20Day":-0.093032,"changeRate60Day":-0.099769,"changeRateWTD":0,"changeRateMTD":-0.093032,"changeRateQTD":-0.093032,"changeRateYTD":-0.063906,"amount":395.827991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":17.502407,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253775,"shortable":3,"shares":10000,"floatShares":10000,"overnightTrading":{"tag":"夜盘","latestPrice":25.377500534057617,"preClose":25.377500534057617,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.5718,"impliedVolPercentile":0.26},{"symbol":"DVXF","nameCN":"WEBs Defined Volatility XLF ETF","changeRate":0,"change":0,"latestPrice":23.6177,"close":23.6177,"volume":12,"market":"US","high":23.6177,"low":23.6177,"preClose":23.6177,"open":23.6177,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":236177,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.26,"week52Low":21.7023,"changeRate5Day":0.085238,"changeRate20Day":0.050292,"changeRate60Day":-0.087827,"changeRateWTD":0.085238,"changeRateMTD":0.088258,"changeRateQTD":0.088258,"changeRateYTD":-0.095693,"amount":290.009995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0081,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236177,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":24.09,"preClose":23.6177,"latestTime":"16:00 EDT","volume":1,"amount":24.09,"timestamp":1776456001637,"change":0.4723000000000006,"changeRate":0.01999771357922239},"postHourTrading":{"tag":"盘后","latestPrice":24.09,"preClose":23.6177,"latestTime":"16:00 EDT","volume":1,"amount":24.09,"timestamp":1776456001637,"change":0.4723000000000006,"changeRate":0.01999771357922239},"impliedVol":0.0597,"impliedVolPercentile":0.12},{"symbol":"DVXP","nameCN":"WEBs Defined Volatility XLP ETF","changeRate":0,"change":0,"latestPrice":24.4356,"close":24.4356,"volume":2,"market":"US","high":24.4356,"low":24.4356,"preClose":24.4356,"open":24.4356,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":244356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9022,"week52Low":21.7,"changeRate5Day":-0.01391,"changeRate20Day":-0.003861,"changeRate60Day":0.126065,"changeRateWTD":-0.01391,"changeRateMTD":0.002708,"changeRateQTD":0.002708,"changeRateYTD":0.126065,"amount":49.369999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002361,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0416,"divideRate":0.001702,"floatMarketCap":244356,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXV","nameCN":"WEBs Defined Volatility XLV ETF","changeRate":0,"change":0,"latestPrice":28.9897,"close":28.9897,"volume":0,"market":"US","high":28.9897,"low":28.9897,"preClose":28.9897,"open":28.9897,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289897,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.6736,"week52Low":24.0029,"changeRate5Day":-0.009884,"changeRate20Day":0.005529,"changeRate60Day":-0.087309,"changeRateWTD":-0.009884,"changeRateMTD":0.028189,"changeRateQTD":0.028189,"changeRateYTD":-0.061023,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289897,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.4751,"impliedVolPercentile":0.92},{"symbol":"DVXY","nameCN":"WEBs Defined Volatility XLY ETF","changeRate":0,"change":0,"latestPrice":22.0026,"close":22.0026,"volume":4,"market":"US","high":22.0026,"low":22.0026,"preClose":22.0026,"open":22.0026,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":220026,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.415,"week52Low":21.1105,"changeRate5Day":0,"changeRate20Day":-0.047214,"changeRate60Day":-0.169691,"changeRateWTD":0,"changeRateMTD":0.008572,"changeRateQTD":0.008572,"changeRateYTD":-0.157569,"amount":95.620003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":19.993002,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220026,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":22.0026,"latestTime":"16:00 EDT","volume":1,"amount":23.95,"timestamp":1776456001593,"change":1.9473999999999982,"changeRate":0.08850772181469455},"postHourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":22.0026,"latestTime":"16:00 EDT","volume":1,"amount":23.95,"timestamp":1776456001593,"change":1.9473999999999982,"changeRate":0.08850772181469455},"impliedVol":0.5207,"impliedVolPercentile":0.9},{"symbol":"DWACU","nameCN":"Digital World Acquisition Corp.","changeRate":0,"change":0,"latestPrice":61.35,"close":61.35,"volume":0,"market":"US","high":61.35,"low":61.35,"preClose":61.35,"open":61.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2280710299.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.35,"week52Low":61.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.68674,"lyrEps":-0.420337,"lyrPeRate":0,"pbRate":-38.353369,"volumeRatio":0,"roa":-0.027769,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1838937354.15,"shortable":3,"shares":37175392,"floatShares":29974529,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWIN.U","nameCN":"Delwinds Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.6,"close":9.6,"volume":0,"market":"US","high":9.6,"low":9.6,"preClose":9.6,"open":9.6,"turnoverRate":0,"peRate":242.069703,"amplitude":0,"marketValue":160423948.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039658,"lyrEps":0.180229,"lyrPeRate":53.265568,"pbRate":-18.968801,"volumeRatio":0,"roa":-0.004017,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61241212.8,"shortable":3,"shares":16710828,"floatShares":6379293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWMF","nameCN":"WisdomTree International Multifactor Fund","changeRate":0,"change":0,"latestPrice":34.397,"close":34.397,"volume":21,"market":"US","high":34.397,"low":34.397,"preClose":34.397,"open":34.397,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":37836700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.87,"week52Low":29.6507,"changeRate5Day":-0.000883,"changeRate20Day":0.029536,"changeRate60Day":0.037548,"changeRateWTD":-0.000883,"changeRateMTD":0.021089,"changeRateQTD":0.021089,"changeRateYTD":0.056968,"amount":728.151192,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00984,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.028055,"floatMarketCap":37836700,"shortable":3,"shares":1100000,"floatShares":1100000,"hourTrading":{"tag":"盘后","latestPrice":34.397,"preClose":34.397,"latestTime":"16:10 EDT","volume":7,"amount":242.704,"timestamp":1776456604617,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.397,"preClose":34.397,"latestTime":"16:10 EDT","volume":7,"amount":242.704,"timestamp":1776456604617,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.39699935913086,"preClose":34.39699935913086,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWUS","nameCN":"AdvisorShares Dorsey Wright FSM US Core ETF","changeRate":0,"change":0,"latestPrice":55.3253,"close":55.3253,"volume":101,"market":"US","high":55.3253,"low":55.3253,"preClose":55.3253,"open":55.3253,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":118119515.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.15,"week52Low":43.28,"changeRate5Day":0.036231,"changeRate20Day":0.065797,"changeRate60Day":0.009849,"changeRateWTD":0.036231,"changeRateMTD":0.086678,"changeRateQTD":0.086678,"changeRateYTD":0.020636,"amount":5644.83099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.180874,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.016,"divideRate":0.000289,"floatMarketCap":118119515.5,"shortable":3,"shares":2135000,"floatShares":2135000,"hourTrading":{"tag":"盘后","latestPrice":55.3253,"preClose":55.3253,"latestTime":"16:04 EDT","volume":2,"amount":112.0508,"timestamp":1776456292974,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.3253,"preClose":55.3253,"latestTime":"16:04 EDT","volume":2,"amount":112.0508,"timestamp":1776456292974,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQ","nameCN":"Dt Cloud Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":15.571031,"amplitude":0,"marketValue":24667552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.718,"lyrEps":0.286988,"lyrPeRate":38.956333,"pbRate":-8.304332,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3159468,"shortable":3,"shares":2206400,"floatShares":282600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQU","nameCN":"DT CLOUD ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":12.51,"close":12.51,"volume":0,"market":"US","high":12.51,"low":12.51,"preClose":12.51,"open":12.51,"turnoverRate":0,"peRate":51.715586,"amplitude":0,"marketValue":86319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2419,"lyrEps":0.286988,"lyrPeRate":43.590673,"pbRate":-34.525142,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36221454,"shortable":3,"shares":6900000,"floatShares":2895400,"impliedVol":0,"impliedVolPercentile":0}]}}}