| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ScholasticUS SCHL | 38.50 | -1.31% | -0.51 | 311.62K | 12.03M | 1.64% | 708.76M | +2.20% | +19.01% | -7.98% | +29.94% |
Brilliant Earth Group, Inc.US BRLT | 1.51 | -1.31% | -0.02 | 25.72K | 38.78K | 2.68% | 152.67M | +2.72% | +10.22% | +36.04% | -13.71% |
Greenlight Capital ReUS GLRE | 15.10 | -1.31% | -0.20 | 80.72K | 1.22M | 2.14% | 492.88M | +1.89% | +1.41% | -9.31% | +3.57% |
OPAL Fuels Inc.US OPAL | 1.51 | -1.31% | -0.02 | 118.22K | 179.39K | 5.23% | 263.78M | -3.21% | -18.38% | -31.98% | -35.88% |
Titan AmericaUS TTAM | 13.59 | -1.31% | -0.18 | 173.04K | 2.34M | 3.85% | 2.51B | -0.59% | -1.88% | -14.58% | -17.54% |
R C M Technologies IncUS RCMT | 37.02 | -1.31% | -0.49 | 30.60K | 1.14M | 2.58% | 262.38M | -1.28% | -8.52% | +30.01% | +81.07% |
AmdocsUS DOX | 62.74 | -1.31% | -0.83 | 879.66K | 55.20M | 1.79% | 6.52B | +4.46% | +8.72% | +13.49% | -22.07% |
Sound Financial Bancorp, Inc.US SFBC | 44.80 | -1.30% | -0.59 | 4K | 192.61K | 2.13% | 115.05M | +3.78% | +4.87% | -2.38% | +2.68% |
Metagenomi Technologies, LLCUS MGX | 0.8056 | -1.30% | -0.0106 | 76.73K | 62.16K | 4.11% | 30.43M | +2.76% | -29.95% | -33.97% | -50.27% |
SabreUS SABR | 1.52 | -1.30% | -0.02 | 13.23M | 20.12M | 2.60% | 614.08M | -9.52% | -30.28% | -18.72% | +11.76% |
Navitas Semiconductor CorpUS NVTS | 8.38 | -1.30% | -0.11 | 9.15M | 77.15M | 3.65% | 2.19B | +0.48% | -31.31% | -23.89% | +17.37% |
Rush EnterprisesUS RUSHA | 44.95 | -1.30% | -0.59 | 818.43K | 36.66M | 2.32% | 5.25B | -0.90% | -6.30% | -15.64% | +25.00% |
Kiora PharmaceuticalsUS KPRX | 2.29 | -1.29% | -0.03 | 24.42K | 56.17K | 5.60% | 10.15M | -4.58% | -12.93% | -10.37% | +16.24% |
Gildan ActivewearUS GIL | 40.50 | -1.29% | -0.53 | 1.27M | 51.18M | 2.55% | 7.49B | -1.07% | -1.17% | -22.86% | -35.16% |
Direxion TSLA Defined Income Boost ETFUS TSIB | 28.78 | -1.29% | -0.38 | 475 | 13.75K | 0.79% | 2.59M | +5.80% | -2.21% | +14.60% | +14.37% |
Abrdn Silver ETF TrustUS SIVR | 51.22 | -1.29% | -0.67 | 2.00M | 102.28M | 2.25% | 3.68B | -5.45% | -16.23% | -8.89% | -24.28% |
Prudential PLCUS PUK | 23.70 | -1.29% | -0.31 | 1.48M | 34.87M | 0.83% | 29.27B | -1.78% | -6.14% | -23.50% | -23.84% |
United States AntimonyUS UAMY | 3.06 | -1.29% | -0.04 | 4.11M | 12.73M | 3.73% | 459.00M | +7.37% | -32.00% | -41.38% | -39.04% |
EcolabUS ECL | 288.53 | -1.29% | -3.77 | 994.37K | 287.56M | 1.95% | 81.20B | -0.12% | +3.23% | +3.29% | +9.91% |
Oportun Financial CorpUS OPRT | 9.19 | -1.29% | -0.12 | 530.50K | 4.85M | 3.33% | 422.62M | +1.21% | +7.49% | +63.23% | +73.72% |